Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.90 -0.17 (-0.46%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.448 8.492 8.291 8.327 140,374 -0.07(-0.86%)
Jun 29, 2011 8.423 8.459 8.332 8.399 94,349 -0.04(-0.43%)
Jun 28, 2011 8.354 8.498 8.308 8.434 158,358 +0.07(+0.86%)
Jun 27, 2011 8.285 8.399 8.252 8.363 119,133 +0.10(+1.20%)
Jun 24, 2011 8.155 8.451 8.150 8.263 487,485 +0.11(+1.32%)
Jun 23, 2011 7.940 8.285 7.871 8.155 343,378 +0.15(+1.90%)
Jun 22, 2011 8.004 8.103 7.936 8.004 182,691 -0.05(-0.65%)
Jun 21, 2011 7.937 8.117 7.827 8.056 220,576 +0.19(+2.35%)
Jun 20, 2011 7.857 7.918 7.645 7.871 193,763 +0.18(+2.33%)
Jun 17, 2011 7.714 7.827 7.664 7.692 362,228 +0.02(+0.29%)
Jun 16, 2011 7.614 7.722 7.520 7.669 273,712 +0.06(+0.73%)
Jun 15, 2011 7.606 7.727 7.512 7.614 560,225 -0.03(-0.36%)
Jun 14, 2011 7.595 7.730 7.529 7.642 467,291 +0.12(+1.54%)
Jun 13, 2011 7.523 7.581 7.446 7.526 495,809 +0.07(+0.93%)
Jun 10, 2011 7.332 7.506 7.324 7.457 562,777 +0.13(+1.81%)
Jun 09, 2011 7.156 7.360 7.101 7.324 271,637 +0.21(+2.95%)
Jun 08, 2011 7.084 7.286 7.084 7.114 164,829 +0.01(+0.19%)
Jun 07, 2011 7.214 7.388 6.728 7.101 173,631 -0.07(-0.92%)
Jun 06, 2011 7.219 7.272 7.125 7.167 172,009 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.