Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

36.91 -0.16 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.895	9.057	8.836	8.924	153,305	+0.21(+2.43%)
Jun 28, 2012	8.683	8.783	8.492	8.712	109,231	-0.04(-0.43%)
Jun 27, 2012	8.708	8.840	8.660	8.749	88,721	+0.07(+0.86%)
Jun 26, 2012	8.687	8.745	8.596	8.675	130,124	+0.03(+0.38%)
Jun 25, 2012	8.555	8.737	8.555	8.642	158,512	+0.00(+0.05%)
Jun 22, 2012	8.331	8.654	8.331	8.637	347,992	+0.32(+3.83%)
Jun 21, 2012	8.439	8.559	8.120	8.318	400,526	-0.13(-1.57%)
Jun 20, 2012	8.546	8.579	8.356	8.451	85,585	-0.14(-1.59%)
Jun 19, 2012	8.335	8.588	8.335	8.588	240,824	+0.30(+3.60%)
Jun 18, 2012	8.492	8.604	8.289	8.289	190,786	-0.32(-3.71%)
Jun 15, 2012	8.463	8.762	8.463	8.608	203,483	+0.08(+0.97%)
Jun 14, 2012	8.335	8.546	8.335	8.526	109,555	+0.21(+2.54%)
Jun 13, 2012	8.459	8.488	8.265	8.314	74,746	-0.18(-2.10%)
Jun 12, 2012	8.397	8.517	8.347	8.492	59,131	+0.12(+1.38%)
Jun 11, 2012	8.774	8.774	8.372	8.376	114,866	-0.34(-3.94%)
Jun 08, 2012	8.530	8.758	8.530	8.720	55,148	+0.21(+2.43%)
Jun 07, 2012	8.633	8.658	8.463	8.513	94,328	-0.02(-0.24%)
Jun 06, 2012	8.546	8.637	8.443	8.534	80,762	+0.03(+0.34%)
Jun 05, 2012	8.331	8.521	8.285	8.505	84,274	+0.10(+1.23%)
Jun 04, 2012	8.443	8.571	8.335	8.401	114,810	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices