Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.75 +0.84 (+2.28%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.135 9.206 9.046 9.157 124,064 +0.01(+0.10%)
Jun 27, 2014 9.117 9.215 9.012 9.148 246,365 +0.03(+0.34%)
Jun 26, 2014 9.197 9.202 9.046 9.117 231,547 -0.12(-1.25%)
Jun 25, 2014 9.038 9.273 9.038 9.233 253,716 +0.12(+1.31%)
Jun 24, 2014 9.060 9.290 8.834 9.113 238,506 +0.02(+0.20%)
Jun 23, 2014 9.002 9.135 8.936 9.095 169,879 +0.06(+0.69%)
Jun 20, 2014 8.998 9.091 8.947 9.033 245,896 +0.09(+0.99%)
Jun 19, 2014 8.874 9.002 8.865 8.944 96,192 +0.10(+1.15%)
Jun 18, 2014 8.745 8.905 8.687 8.842 76,343 +0.06(+0.71%)
Jun 17, 2014 8.634 8.794 8.634 8.780 138,893 +0.17(+2.01%)
Jun 16, 2014 8.647 8.723 8.568 8.607 126,835 -0.04(-0.46%)
Jun 13, 2014 8.630 8.656 8.541 8.647 69,873 +0.03(+0.31%)
Jun 12, 2014 8.789 8.789 8.590 8.621 108,748 -0.15(-1.67%)
Jun 11, 2014 8.789 8.860 8.718 8.767 86,601 -0.07(-0.80%)
Jun 10, 2014 8.634 8.882 8.634 8.838 500,965 +0.37(+4.40%)
Jun 06, 2014 8.341 8.492 8.311 8.466 174,186 +0.17(+2.09%)
Jun 05, 2014 8.275 8.350 8.204 8.293 313,181 +0.04(+0.43%)
Jun 04, 2014 8.222 8.324 8.084 8.257 238,673 +0.03(+0.38%)
Jun 03, 2014 8.257 8.359 8.213 8.226 199,916 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.