Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.40 -6.33 (-3.28%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.429 5.634 5.405 5.463 194,813,152 +0.03(+0.60%)
Jun 29, 2010 5.813 5.824 5.301 5.431 256,987,744 -0.62(-10.24%)
Jun 25, 2010 5.907 6.088 5.881 6.050 115,405,640 +0.13(+2.26%)
Jun 24, 2010 6.030 6.043 5.840 5.917 155,421,200 -0.16(-2.57%)
Jun 23, 2010 6.106 6.161 6.002 6.072 109,100,616 -0.04(-0.70%)
Jun 22, 2010 6.133 6.261 6.077 6.115 124,139,896 -0.01(-0.20%)
Jun 21, 2010 6.340 6.374 6.071 6.128 106,481,880 -0.16(-2.61%)
Jun 18, 2010 6.324 6.374 6.253 6.292 76,813,976 -0.00(-0.05%)
Jun 17, 2010 6.337 6.390 6.234 6.295 69,579,576 -0.05(-0.80%)
Jun 16, 2010 6.269 6.399 6.268 6.345 79,288,736 +0.00(+0.05%)
Jun 15, 2010 6.160 6.346 6.125 6.342 90,805,056 +0.15(+2.43%)
Jun 14, 2010 6.212 6.285 6.175 6.191 78,458,240 +0.04(+0.65%)
Jun 11, 2010 6.069 6.176 6.014 6.152 84,085,720 -0.01(-0.15%)
Jun 10, 2010 6.000 6.175 5.960 6.160 121,210,376 +0.26(+4.49%)
Jun 09, 2010 6.016 6.074 5.868 5.896 147,382,960 -0.05(-0.78%)
Jun 08, 2010 6.100 6.100 5.790 5.942 230,167,696 -0.16(-2.60%)
Jun 07, 2010 6.292 6.330 6.084 6.101 131,326,840 -0.04(-0.62%)
Jun 04, 2010 6.316 6.410 6.109 6.138 109,952,496 -0.30(-4.65%)
Jun 03, 2010 6.312 6.457 6.242 6.438 105,536,080 +0.12(+1.94%)
Jun 02, 2010 6.201 6.322 6.082 6.316 95,057,760 +0.15(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.