Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1461 1482 1456 1472 0 +9.05(+0.62%)
Jun 29, 2011 1444 1469 1442 1463 0 +19.24(+1.33%)
Jun 28, 2011 1425 1451 1426 1444 0 +8.32(+0.58%)
Jun 27, 2011 1417 1444 1418 1435 0 +11.36(+0.80%)
Jun 24, 2011 1421 1443 1414 1424 0 -8.28(-0.58%)
Jun 23, 2011 1415 1442 1409 1432 0 -14.79(-1.02%)
Jun 22, 2011 1443 1466 1441 1447 0 -9.24(-0.63%)
Jun 21, 2011 1434 1463 1438 1456 0 +14.62(+1.01%)
Jun 20, 2011 1440 1447 1434 1442 0 +7.50(+0.52%)
Jun 17, 2011 1425 1448 1421 1434 0 +9.54(+0.67%)
Jun 16, 2011 1402 1438 1406 1424 0 +5.76(+0.41%)
Jun 15, 2011 1430 1441 1408 1419 0 -25.51(-1.77%)
Jun 14, 2011 1428 1455 1431 1444 0 +17.83(+1.25%)
Jun 13, 2011 1408 1439 1412 1426 0 +3.36(+0.24%)
Jun 10, 2011 1430 1447 1411 1423 0 -22.84(-1.58%)
Jun 09, 2011 1434 1460 1432 1446 0 +2.32(+0.16%)
Jun 08, 2011 1436 1463 1436 1444 0 -10.86(-0.75%)
Jun 07, 2011 1440 1472 1446 1454 0 -2.55(-0.18%)
Jun 06, 2011 1438 1481 1451 1457 0 -20.31(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.