Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2005	4216	4238	4209	4230	+13.30(+0.32%)
Jun 29, 2005	4226	4244	4208	4217	-5.40(-0.13%)
Jun 28, 2005	4191	4225	4191	4222	+30.80(+0.73%)
Jun 27, 2005	4204	4204	4184	4191	-12.60(-0.30%)
Jun 24, 2005	4218	4218	4184	4204	-21.80(-0.52%)
Jun 23, 2005	4230	4246	4221	4226	-6.50(-0.15%)
Jun 22, 2005	4252	4252	4227	4232	-23.20(-0.55%)
Jun 21, 2005	4262	4270	4251	4255	-7.00(-0.16%)
Jun 20, 2005	4269	4276	4256	4262	-5.00(-0.12%)
Jun 17, 2005	4230	4267	4229	4267	+46.00(+1.09%)
Jun 16, 2005	4212	4241	4208	4221	+17.50(+0.42%)
Jun 15, 2005	4190	4204	4185	4204	+14.20(+0.34%)
Jun 14, 2005	4180	4196	4180	4190	+9.60(+0.23%)
Jun 13, 2005	4180	4180	4180	4180	+0.00(+0.00%)
Jun 10, 2005	4168	4180	4168	4180	+11.10(+0.27%)
Jun 09, 2005	4171	4185	4163	4169	-4.40(-0.11%)
Jun 08, 2005	4158	4182	4148	4173	+13.20(+0.32%)
Jun 07, 2005	4154	4162	4152	4160	+5.50(+0.13%)
Jun 06, 2005	4147	4161	4137	4155	+5.30(+0.13%)
Jun 03, 2005	4138	4149	4128	4149	+12.90(+0.31%)
Jun 02, 2005	4112	4148	4112	4136	+32.70(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(IX: )

Historical Prices