Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 4086 4155 4074 4136 0 +49.90(+1.22%)
Jun 29, 2012 4084 4114 4082 4086 0 +1.60(+0.04%)
Jun 28, 2012 4056 4085 4055 4084 0 +27.70(+0.68%)
Jun 27, 2012 4072 4072 4046 4056 0 -15.70(-0.39%)
Jun 26, 2012 4094 4094 4041 4072 0 -21.80(-0.53%)
Jun 25, 2012 4134 4134 4084 4094 0 +0.00(+0.00%)
Jun 24, 2012 4134 4134 4084 4094 0 +0.00(+0.00%)
Jun 23, 2012 4134 4134 4084 4094 0 -39.90(-0.97%)
Jun 22, 2012 4177 4180 4131 4134 0 -43.10(-1.03%)
Jun 21, 2012 4167 4203 4167 4177 0 +9.40(+0.23%)
Jun 20, 2012 4184 4184 4151 4167 0 -16.50(-0.39%)
Jun 19, 2012 4107 4185 4107 4184 0 +76.90(+1.87%)
Jun 18, 2012 4090 4110 4084 4107 0 +0.00(+0.00%)
Jun 16, 2012 4090 4110 4084 4107 0 +17.20(+0.42%)
Jun 15, 2012 4112 4112 4074 4090 0 -21.70(-0.53%)
Jun 14, 2012 4118 4133 4096 4112 0 -6.80(-0.17%)
Jun 13, 2012 4111 4131 4109 4118 0 -0.10(-0.00%)
Jun 12, 2012 4111 4131 4109 4118 0 +7.20(+0.18%)
Jun 11, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 10, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 09, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 08, 2012 4157 4168 4103 4111 0 +6.50(+0.16%)
Jun 07, 2012 4092 4112 4086 4105 0 +12.30(+0.30%)
Jun 06, 2012 4033 4095 4033 4092 0 +0.00(+0.00%)
Jun 05, 2012 4033 4095 4033 4092 0 -24.50(-0.60%)
Jun 04, 2012 4134 4134 4088 4117 0 +0.00(+0.00%)
Jun 03, 2012 4134 4134 4088 4117 0 -16.80(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.