Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5221 5324 5221 5310 0 +89.40(+1.71%)
Jun 29, 2016 5180 5233 5180 5221 0 +41.40(+0.80%)
Jun 28, 2016 5216 5216 5132 5180 0 -36.60(-0.70%)
Jun 27, 2016 5193 5234 5133 5216 0 +23.40(+0.45%)
Jun 26, 2016 5359 5402 5164 5193 0 +0.00(+0.00%)
Jun 25, 2016 5359 5402 5164 5193 0 +0.00(+0.00%)
Jun 24, 2016 5359 5402 5164 5193 0 -165.80(-3.09%)
Jun 23, 2016 5350 5370 5348 5359 0 +9.10(+0.17%)
Jun 22, 2016 5353 5375 5339 5350 0 -3.80(-0.07%)
Jun 21, 2016 5336 5367 5330 5353 0 +17.70(+0.33%)
Jun 20, 2016 5248 5336 5248 5336 0 +87.30(+1.66%)
Jun 19, 2016 5232 5262 5232 5248 0 +0.00(+0.00%)
Jun 18, 2016 5232 5262 5232 5248 0 +0.00(+0.00%)
Jun 17, 2016 5232 5262 5232 5248 0 +16.60(+0.32%)
Jun 16, 2016 5230 5283 5227 5232 0 +1.30(+0.02%)
Jun 15, 2016 5282 5282 5230 5230 0 -52.10(-0.99%)
Jun 14, 2016 5392 5392 5278 5282 0 -109.10(-2.02%)
Jun 13, 2016 5437 5437 5374 5392 0 +0.00(+0.00%)
Jun 12, 2016 5437 5437 5374 5392 0 +0.00(+0.00%)
Jun 11, 2016 5437 5437 5374 5392 0 +0.00(+0.00%)
Jun 10, 2016 5437 5437 5374 5392 0 -45.80(-0.84%)
Jun 09, 2016 5441 5460 5413 5437 0 -3.70(-0.07%)
Jun 08, 2016 5441 5446 5409 5441 0 +0.10(+0.00%)
Jun 07, 2016 5431 5461 5431 5441 0 +10.00(+0.18%)
Jun 06, 2016 5392 5445 5392 5431 0 +38.50(+0.71%)
Jun 05, 2016 5354 5398 5354 5392 0 +0.00(+0.00%)
Jun 04, 2016 5354 5398 5354 5392 0 +0.00(+0.00%)
Jun 03, 2016 5354 5398 5354 5392 0 +38.30(+0.72%)
Jun 02, 2016 5395 5401 5347 5354 0 -41.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.