Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,705.45 USD -108.22 (-1.86%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2005	1200	1203	1191	1191	-8.52(-0.71%)
Jun 29, 2005	1202	1204	1199	1200	-1.72(-0.14%)
Jun 28, 2005	1191	1203	1191	1202	+10.88(+0.91%)
Jun 27, 2005	1192	1194	1188	1191	-0.88(-0.07%)
Jun 24, 2005	1201	1201	1191	1192	-9.16(-0.76%)
Jun 23, 2005	1214	1216	1201	1201	-13.15(-1.08%)
Jun 22, 2005	1214	1220	1212	1214	+0.27(+0.02%)
Jun 21, 2005	1216	1217	1212	1214	-2.49(-0.20%)
Jun 20, 2005	1217	1219	1211	1216	-0.86(-0.07%)
Jun 17, 2005	1211	1220	1211	1217	+6.00(+0.50%)
Jun 16, 2005	1207	1212	1205	1211	+4.38(+0.36%)
Jun 15, 2005	1204	1208	1199	1207	+2.67(+0.22%)
Jun 14, 2005	1201	1208	1200	1204	+3.09(+0.26%)
Jun 13, 2005	1198	1206	1195	1201	+2.71(+0.23%)
Jun 10, 2005	1201	1203	1193	1198	-2.82(-0.23%)
Jun 09, 2005	1195	1202	1191	1201	+6.26(+0.52%)
Jun 08, 2005	1197	1202	1193	1195	-2.59(-0.22%)
Jun 07, 2005	1198	1209	1197	1197	-0.25(-0.02%)
Jun 06, 2005	1196	1199	1193	1198	+1.49(+0.12%)
Jun 03, 2005	1204	1205	1195	1196	-8.27(-0.69%)
Jun 02, 2005	1202	1205	1198	1204	+2.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices