Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,705.45 USD -108.22 (-1.86%)
Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2061 2074 2056 2063 0 +5.47(+0.27%)
Jun 29, 2015 2099 2099 2057 2058 0 -43.85(-2.09%)
Jun 26, 2015 2103 2109 2095 2101 0 -0.82(-0.04%)
Jun 25, 2015 2110 2116 2102 2102 0 -6.27(-0.30%)
Jun 24, 2015 2124 2125 2109 2109 0 -15.62(-0.74%)
Jun 23, 2015 2123 2128 2120 2124 0 +1.35(+0.06%)
Jun 22, 2015 2112 2130 2112 2123 0 +12.86(+0.61%)
Jun 19, 2015 2121 2122 2109 2110 0 -11.25(-0.53%)
Jun 18, 2015 2102 2127 2102 2121 0 +20.80(+0.99%)
Jun 17, 2015 2097 2107 2089 2100 0 +4.15(+0.20%)
Jun 16, 2015 2084 2097 2082 2096 0 +11.86(+0.57%)
Jun 15, 2015 2091 2091 2072 2084 0 -9.68(-0.46%)
Jun 12, 2015 2107 2107 2091 2094 0 -14.75(-0.70%)
Jun 11, 2015 2106 2115 2106 2109 0 +3.66(+0.17%)
Jun 10, 2015 2081 2108 2081 2105 0 +25.05(+1.20%)
Jun 09, 2015 2079 2086 2072 2080 0 +0.87(+0.04%)
Jun 08, 2015 2092 2093 2079 2079 0 -13.55(-0.65%)
Jun 05, 2015 2095 2101 2086 2093 3,243,689,984 -3.01(-0.14%)
Jun 04, 2015 2112 2113 2093 2096 0 -18.23(-0.86%)
Jun 03, 2015 2111 2122 2110 2114 0 +4.47(+0.21%)
Jun 02, 2015 2110 2118 2099 2110 0 -2.13(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.