Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.503 AUD -0.004 (-0.30%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 1.422 1.425 1.421 1.423 9,323 -0.00(-0.03%)
Jun 28, 2019 1.427 1.429 1.423 1.424 173,672 -0.00(-0.25%)
Jun 27, 2019 1.427 1.428 1.426 1.427 7,159 -0.00(-0.29%)
Jun 26, 2019 1.432 1.432 1.431 1.431 6,097 -0.01(-0.38%)
Jun 25, 2019 1.437 1.438 1.436 1.437 17,247 +0.00(+0.08%)
Jun 24, 2019 1.437 1.437 1.435 1.435 9,082 -0.01(-0.46%)
Jun 23, 2019 1.443 1.443 1.442 1.442 5,368 -0.00(-0.08%)
Jun 21, 2019 1.446 1.448 1.441 1.443 253,019 -0.00(-0.12%)
Jun 20, 2019 1.446 1.446 1.444 1.445 10,888 -0.01(-0.43%)
Jun 19, 2019 1.453 1.454 1.451 1.451 8,783 -0.00(-0.18%)
Jun 18, 2019 1.455 1.455 1.454 1.454 7,740 -0.00(-0.33%)
Jun 17, 2019 1.458 1.459 1.458 1.459 7,155 +0.00(+0.34%)
Jun 16, 2019 1.455 1.455 1.454 1.454 6,293 -0.00(-0.08%)
Jun 14, 2019 1.446 1.457 1.445 1.455 233,102 +0.01(+0.60%)
Jun 13, 2019 1.446 1.446 1.445 1.446 9,586 +0.00(+0.26%)
Jun 12, 2019 1.443 1.443 1.442 1.442 9,818 +0.01(+0.42%)
Jun 11, 2019 1.436 1.437 1.436 1.437 10,231 -0.00(-0.02%)
Jun 10, 2019 1.436 1.437 1.435 1.437 10,778 +0.01(+0.49%)
Jun 09, 2019 1.427 1.430 1.426 1.430 7,874 +0.00(+0.11%)
Jun 07, 2019 1.434 1.436 1.424 1.428 266,482 -0.00(-0.32%)
Jun 06, 2019 1.434 1.434 1.432 1.433 14,143 -0.00(-0.10%)
Jun 05, 2019 1.434 1.436 1.433 1.434 18,903 +0.00(+0.28%)
Jun 04, 2019 1.431 1.431 1.429 1.430 9,059 -0.00(-0.20%)
Jun 03, 2019 1.433 1.434 1.433 1.433 8,297 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.