Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.513 AUD +0.001 (+0.07%)

Streaming Realtime Price Updated: 10:03 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.512	1.514	1.499	1.501	313,719	-0.01(-0.66%)
Jun 29, 2023	1.512	1.512	1.510	1.511	7,576	-0.00(-0.26%)
Jun 28, 2023	1.515	1.516	1.514	1.515	7,743	+0.02(+1.22%)
Jun 27, 2023	1.496	1.497	1.495	1.496	9,381	-0.00(-0.11%)
Jun 26, 2023	1.498	1.498	1.497	1.498	13,574	+0.00(+0.09%)
Jun 25, 2023	1.496	1.498	1.496	1.497	6,799	-0.00(-0.09%)
Jun 23, 2023	1.480	1.501	1.478	1.498	336,353	+0.02(+1.30%)
Jun 22, 2023	1.480	1.480	1.479	1.479	10,766	+0.01(+0.59%)
Jun 21, 2023	1.471	1.472	1.470	1.470	11,118	-0.00(-0.21%)
Jun 20, 2023	1.474	1.474	1.472	1.473	9,097	+0.01(+0.94%)
Jun 19, 2023	1.460	1.460	1.459	1.460	10,874	+0.01(+0.39%)
Jun 18, 2023	1.453	1.454	1.453	1.454	473	-0.00(-0.12%)
Jun 16, 2023	1.453	1.459	1.449	1.456	299,442	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices