Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.372 CAD +0.000 (+0.01%)

Streaming Realtime Price Updated: 6:08 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.325	1.328	1.321	1.325	201,908	-0.00(-0.03%)
Jun 29, 2023	1.325	1.325	1.325	1.325	6,392	-0.00(-0.02%)
Jun 28, 2023	1.326	1.326	1.325	1.325	5,593	+0.01(+0.45%)
Jun 27, 2023	1.319	1.319	1.319	1.319	5,406	+0.00(+0.33%)
Jun 26, 2023	1.316	1.316	1.315	1.315	10,205	-0.00(-0.08%)
Jun 25, 2023	1.318	1.318	1.316	1.316	2,373	-0.00(-0.15%)
Jun 23, 2023	1.315	1.323	1.314	1.318	219,308	+0.00(+0.27%)
Jun 22, 2023	1.315	1.315	1.315	1.315	5,469	-0.00(-0.09%)
Jun 21, 2023	1.316	1.317	1.316	1.316	6,177	-0.01(-0.52%)
Jun 20, 2023	1.324	1.324	1.323	1.323	5,421	+0.00(+0.13%)
Jun 19, 2023	1.321	1.321	1.321	1.321	9,012	+0.00(+0.15%)
Jun 18, 2023	1.320	1.320	1.319	1.319	197	-0.00(-0.06%)
Jun 16, 2023	1.322	1.324	1.318	1.320	199,114	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Dollar to Canadian Dollar (FOREX: USD-CAD )

Historical Prices