Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS +0.013 (+0.34%)
Streaming Realtime Price Updated: 10:59 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.564 3.564 3.564 0 -0.01(-0.24%)
Jun 27, 2019 3.590 3.594 3.573 3.573 454 -0.02(-0.47%)
Jun 26, 2019 3.592 3.601 3.589 3.589 463 -0.00(-0.06%)
Jun 25, 2019 3.600 3.603 3.592 3.592 592 -0.01(-0.23%)
Jun 24, 2019 3.623 3.623 3.600 3.600 559 -0.02(-0.64%)
Jun 21, 2019 3.623 3.623 3.623 0 +0.04(+1.17%)
Jun 20, 2019 3.589 3.596 3.575 3.581 717 -0.02(-0.43%)
Jun 19, 2019 3.609 3.610 3.597 3.597 573 -0.01(-0.34%)
Jun 18, 2019 3.606 3.616 3.606 3.609 679 +0.00(+0.02%)
Jun 17, 2019 3.605 3.613 3.599 3.608 658 +0.01(+0.26%)
Jun 14, 2019 3.599 3.599 3.599 0 +0.00(+0.03%)
Jun 13, 2019 3.581 3.598 3.581 3.598 594 +0.02(+0.45%)
Jun 12, 2019 3.580 3.586 3.578 3.582 648 +0.00(+0.06%)
Jun 11, 2019 3.578 3.585 3.577 3.580 774 +0.00(+0.03%)
Jun 10, 2019 3.575 3.587 3.575 3.579 686 +0.00(+0.10%)
Jun 07, 2019 3.575 3.575 3.575 0 -0.02(-0.55%)
Jun 06, 2019 3.601 3.608 3.593 3.595 588 -0.01(-0.23%)
Jun 05, 2019 3.618 3.618 3.599 3.603 669 -0.01(-0.36%)
Jun 04, 2019 3.621 3.623 3.607 3.616 727 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.