Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

17.61 ZAR -0.02 (-0.13%)
Streaming Realtime Price Updated: 8:04 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 17.33 17.35 17.18 17.33 4,486 +0.08(+0.45%)
Jun 29, 2020 17.26 17.27 17.16 17.26 4,949 -0.03(-0.15%)
Jun 28, 2020 17.25 17.31 17.19 17.28 8,031 +0.01(+0.08%)
Jun 26, 2020 17.14 17.37 17.09 17.27 151,817 +0.16(+0.94%)
Jun 25, 2020 17.14 17.15 17.09 17.11 2,278 -0.28(-1.63%)
Jun 24, 2020 17.38 17.40 17.30 17.39 3,197 +0.22(+1.27%)
Jun 23, 2020 17.23 17.23 17.12 17.17 2,726 -0.13(-0.75%)
Jun 22, 2020 17.31 17.31 17.16 17.30 8,539 -0.10(-0.59%)
Jun 21, 2020 17.45 17.47 17.39 17.41 5,274 +0.10(+0.56%)
Jun 19, 2020 17.46 17.48 17.27 17.31 169,576 -0.13(-0.76%)
Jun 18, 2020 17.46 17.47 17.27 17.44 3,847 +0.28(+1.63%)
Jun 17, 2020 17.19 17.19 17.10 17.16 4,659 -0.01(-0.08%)
Jun 16, 2020 17.23 17.25 17.11 17.18 3,995 +0.09(+0.50%)
Jun 15, 2020 17.10 17.10 17.05 17.09 2,524 -0.04(-0.25%)
Jun 14, 2020 17.14 17.15 17.08 17.14 3,486 +0.11(+0.66%)
Jun 12, 2020 17.15 17.28 16.91 17.02 171,856 -0.16(-0.94%)
Jun 11, 2020 17.15 17.20 17.00 17.18 5,988 +0.68(+4.14%)
Jun 10, 2020 16.51 16.51 16.38 16.50 3,145 -0.12(-0.70%)
Jun 09, 2020 16.62 16.64 16.53 16.62 2,411 -0.03(-0.16%)
Jun 08, 2020 16.67 16.67 16.62 16.65 2,009 -0.14(-0.85%)
Jun 07, 2020 16.80 16.82 16.79 16.79 1,218 +0.08(+0.50%)
Jun 05, 2020 16.89 16.93 16.71 16.71 146,164 -0.18(-1.05%)
Jun 04, 2020 16.89 16.90 16.82 16.88 2,702 -0.02(-0.12%)
Jun 03, 2020 16.91 16.92 16.87 16.90 1,572 -0.25(-1.44%)
Jun 02, 2020 17.14 17.16 17.11 17.15 2,028 -0.22(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.