Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

56.09 +0.48 (+0.86%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.411 5.411 5.207 5.207 1,601 -0.14(-2.66%)
Jun 29, 2010 5.582 5.582 5.332 5.349 9,209 -0.50(-8.54%)
Jun 25, 2010 5.673 5.849 5.673 5.849 15,215 +0.22(+3.84%)
Jun 24, 2010 5.633 5.633 5.633 5.633 4,004 -0.07(-1.29%)
Jun 22, 2010 5.856 5.707 5.707 5.707 102,506 -0.27(-4.57%)
Jun 17, 2010 5.943 5.980 5.980 5.980 89,693 +0.02(+0.36%)
Jun 16, 2010 6.030 6.030 5.953 5.959 16,721 -0.04(-0.73%)
Jun 15, 2010 5.869 6.009 5.869 6.003 3,203 +0.28(+4.93%)
Jun 11, 2010 5.662 5.720 5.720 5.720 38,439 +0.16(+2.94%)
Jun 10, 2010 5.421 5.587 5.421 5.557 15,456 +0.29(+5.60%)
Jun 09, 2010 5.367 5.446 5.262 5.262 27,228 -0.04(-0.85%)
Jun 08, 2010 5.454 5.466 5.230 5.307 57,659 -0.13(-2.43%)
Jun 07, 2010 5.639 5.639 5.439 5.439 6,406 -0.15(-2.72%)
Jun 04, 2010 5.722 5.722 5.583 5.592 4,893 -0.45(-7.52%)
Jun 03, 2010 5.940 6.047 5.940 6.046 4,933 +0.12(+2.02%)
Jun 02, 2010 5.744 5.926 5.744 5.926 4,804 +0.37(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.