Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Holdings Ltd (NQ: BROG )

0.9206 -0.0394 (-4.10%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.500 9.275 8.105 8.380 27,250 -0.12(-1.37%)
Jun 29, 2021 8.735 8.735 8.480 8.496 1,672 -0.42(-4.70%)
Jun 28, 2021 8.915 8.915 8.915 8.915 314 +0.02(+0.17%)
Jun 25, 2021 8.740 8.915 8.740 8.900 1,029 -0.20(-2.21%)
Jun 24, 2021 8.925 9.101 8.925 9.101 654 +0.05(+0.56%)
Jun 23, 2021 9.050 9.050 9.050 9.050 141 -0.08(-0.88%)
Jun 21, 2021 9.130 9.130 9.130 279 +0.38(+4.34%)
Jun 18, 2021 9.230 9.250 8.620 8.750 2,511 -0.06(-0.64%)
Jun 17, 2021 8.010 9.200 8.010 8.806 20,339 -0.21(-2.33%)
Jun 16, 2021 9.000 9.016 9.000 9.016 537 -0.28(-3.02%)
Jun 14, 2021 9.297 9.297 9.297 28 +0.10(+1.09%)
Jun 11, 2021 9.397 9.397 9.197 9.197 347 -0.00(-0.03%)
Jun 10, 2021 9.200 9.200 9.200 9.200 278 +0.20(+2.22%)
Jun 09, 2021 9.000 9.000 9.000 9.000 2,749 -0.10(-1.10%)
Jun 08, 2021 9.100 9.100 9.100 9.100 190 +0.10(+1.11%)
Jun 07, 2021 9.020 9.020 9.000 9.000 1,973 -0.59(-6.15%)
Jun 03, 2021 9.590 9.590 9.590 83 +0.46(+5.04%)
Jun 02, 2021 9.290 9.290 9.060 9.130 7,277 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.