Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brooge Holdings Ltd (NQ: BROG )

1.030 -0.000 (-0.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				4.810	194	+0.00(+0.00%)
Jun 27, 2023				4.810	99	-0.25(-4.94%)
Jun 22, 2023				5.060	210	-0.04(-0.78%)
Jun 21, 2023	4.830	5.100	4.830	5.100	530	-0.02(-0.39%)
Jun 20, 2023	4.890	5.120	4.867	5.120	1,780	+0.27(+5.57%)
Jun 15, 2023				4.850	47	+0.00(+0.00%)
Jun 14, 2023	4.810	4.890	4.800	4.850	1,487	+0.05(+1.04%)
Jun 13, 2023	4.900	4.950	4.800	4.800	17,693	-0.08(-1.64%)
Jun 12, 2023	4.900	5.250	4.880	4.880	16,975	-0.02(-0.41%)
Jun 09, 2023	4.900	4.900	4.899	4.900	4,727	+0.00(+0.00%)
Jun 07, 2023				4.900	62	-0.01(-0.20%)
Jun 06, 2023	4.920	4.930	4.894	4.910	13,424	+0.01(+0.20%)
Jun 05, 2023	4.910	4.950	4.880	4.900	2,692	+0.00(+0.00%)
Jun 02, 2023	4.900	4.980	4.870	4.900	4,066	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Brooge Holdings Ltd (NQ: BROG )

Historical Prices