Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curis Inc (NQ: CRIS )

10.36 -0.27 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8300	0.8300	0.8126	0.8300	271,548	+0.00(+0.00%)
Jun 29, 2023	0.7500	0.8395	0.7420	0.8300	600,688	+0.08(+10.80%)
Jun 28, 2023	0.7800	0.7809	0.7420	0.7491	165,225	-0.01(-1.24%)
Jun 27, 2023	0.7500	0.7595	0.7315	0.7585	177,097	+0.01(+1.83%)
Jun 26, 2023	0.7515	0.7725	0.7400	0.7449	95,728	-0.00(-0.07%)
Jun 23, 2023	0.7638	0.7954	0.7454	0.7454	218,477	-0.03(-3.47%)
Jun 22, 2023	0.7900	0.8149	0.7700	0.7722	89,958	-0.04(-4.56%)
Jun 21, 2023	0.8400	0.8400	0.7756	0.8091	218,990	-0.02(-2.87%)
Jun 20, 2023	0.7800	0.8500	0.7800	0.8330	226,258	+0.01(+1.59%)
Jun 16, 2023	0.7500	0.8288	0.7456	0.8200	452,191	+0.06(+8.61%)
Jun 15, 2023	0.7600	0.7680	0.7110	0.7550	583,230	+0.00(+0.00%)
Jun 14, 2023	0.8000	0.8000	0.7550	0.7550	225,563	-0.04(-4.43%)
Jun 13, 2023	0.8000	0.8139	0.7856	0.7900	182,553	-0.03(-3.54%)
Jun 12, 2023	0.8000	0.8294	0.7860	0.8190	422,838	+0.03(+3.50%)
Jun 09, 2023	0.8300	0.8301	0.7906	0.7913	205,807	-0.03(-3.71%)
Jun 08, 2023	0.8400	0.8400	0.7906	0.8218	201,188	-0.01(-1.23%)
Jun 07, 2023	0.8300	0.8670	0.8230	0.8320	193,145	-0.01(-1.15%)
Jun 06, 2023	0.8400	0.8750	0.8200	0.8417	143,316	+0.00(+0.20%)
Jun 05, 2023	0.8325	0.8800	0.8200	0.8400	128,337	-0.02(-2.21%)
Jun 02, 2023	0.8153	0.9000	0.8004	0.8590	450,518	+0.04(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Curis Inc (NQ: CRIS )

Historical Prices