Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.620 2.650 2.450 2.470 5,253,200 -0.15(-5.73%)
Jun 27, 2019 2.830 2.830 2.510 2.620 7,005,820 +0.05(+1.95%)
Jun 26, 2019 2.340 2.750 2.320 2.570 6,995,945 +0.28(+12.23%)
Jun 25, 2019 2.260 2.460 2.130 2.290 4,670,227 -0.03(-1.29%)
Jun 24, 2019 2.570 2.620 2.280 2.320 4,976,260 -0.19(-7.57%)
Jun 21, 2019 2.650 2.870 2.510 2.510 3,679,500 -0.16(-5.99%)
Jun 20, 2019 2.970 3.000 2.570 2.670 7,259,037 -0.26(-8.87%)
Jun 19, 2019 3.360 3.450 2.830 2.930 19,828,360 -0.95(-24.48%)
Jun 18, 2019 3.660 3.920 2.760 3.880 54,087,020 +2.43(+167.59%)
Jun 17, 2019 1.510 1.530 1.430 1.450 4,048,805 -0.04(-2.68%)
Jun 14, 2019 1.550 1.610 1.470 1.490 449,000 -0.06(-3.87%)
Jun 13, 2019 1.510 1.600 1.500 1.550 398,679 +0.05(+3.33%)
Jun 12, 2019 1.580 1.595 1.420 1.500 349,212 -0.08(-5.06%)
Jun 11, 2019 1.600 1.680 1.550 1.580 483,523 +0.02(+1.28%)
Jun 10, 2019 1.460 1.650 1.460 1.560 619,854 +0.11(+7.59%)
Jun 07, 2019 1.460 1.490 1.360 1.450 1,185,000 +0.02(+1.40%)
Jun 06, 2019 1.480 1.560 1.370 1.430 813,790 -0.05(-3.38%)
Jun 05, 2019 1.490 1.570 1.460 1.480 507,646 +0.03(+2.07%)
Jun 04, 2019 1.410 1.510 1.410 1.450 307,137 +0.06(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.