Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.500 -0.100 (-3.85%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.320 6.960 6.120 6.360 331,752 +0.24(+3.92%)
Jun 29, 2021 5.800 6.402 5.560 6.120 507,097 +0.31(+5.26%)
Jun 28, 2021 5.640 5.920 5.640 5.814 9,117 +0.09(+1.65%)
Jun 25, 2021 5.720 5.760 5.480 5.720 9,942 +0.08(+1.42%)
Jun 24, 2021 5.480 5.720 5.400 5.640 16,216 +0.24(+4.44%)
Jun 23, 2021 5.280 5.560 5.280 5.400 3,405 +0.04(+0.75%)
Jun 22, 2021 5.440 5.640 5.320 5.360 8,386 -0.04(-0.74%)
Jun 21, 2021 5.320 5.520 5.320 5.400 5,907 +0.04(+0.75%)
Jun 18, 2021 5.480 5.600 5.360 5.360 3,417 -0.20(-3.60%)
Jun 17, 2021 5.280 5.640 5.280 5.560 10,459 +0.04(+0.72%)
Jun 16, 2021 5.640 5.760 5.500 5.520 5,301 -0.12(-2.13%)
Jun 15, 2021 5.520 5.920 5.520 5.640 13,610 +0.12(+2.17%)
Jun 14, 2021 5.480 5.845 5.480 5.520 8,792 -0.08(-1.43%)
Jun 11, 2021 5.960 5.960 5.440 5.600 12,972 -0.12(-2.10%)
Jun 10, 2021 5.760 5.960 5.640 5.720 10,657 -0.08(-1.38%)
Jun 09, 2021 5.840 5.840 5.480 5.800 18,283 +0.08(+1.40%)
Jun 08, 2021 5.640 6.000 5.640 5.720 9,196 +0.00(+0.00%)
Jun 07, 2021 5.760 5.914 5.640 5.720 28,849 +0.00(+0.00%)
Jun 04, 2021 5.800 6.680 5.640 5.720 92,504 -0.20(-3.37%)
Jun 03, 2021 5.360 5.960 5.250 5.920 44,417 +0.52(+9.62%)
Jun 02, 2021 5.320 5.520 5.280 5.400 12,861 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.