Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utstarcom Holdings C (NQ: UTSI )

2.500 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				3.530	490	+0.15(+4.44%)
Jun 29, 2023	3.330	3.695	3.330	3.380	5,037	-0.12(-3.43%)
Jun 28, 2023	3.370	3.500	3.370	3.500	879	+0.10(+2.94%)
Jun 27, 2023	3.340	3.400	3.340	3.400	713	+0.05(+1.49%)
Jun 26, 2023	3.350	3.350	3.350	3.350	833	-0.22(-6.16%)
Jun 23, 2023	3.490	3.740	3.470	3.570	4,579	+0.26(+7.85%)
Jun 22, 2023	3.300	3.500	3.300	3.310	1,182	-0.24(-6.76%)
Jun 21, 2023	3.250	3.550	3.250	3.550	4,599	-0.01(-0.28%)
Jun 20, 2023	3.510	3.610	3.340	3.560	5,202	-0.09(-2.47%)
Jun 16, 2023	3.370	3.650	3.370	3.650	2,276	-0.05(-1.35%)
Jun 15, 2023	3.580	3.700	3.550	3.700	14,720	+0.12(+3.35%)
Jun 14, 2023	3.680	3.800	3.570	3.580	7,438	-0.18(-4.79%)
Jun 13, 2023	3.540	3.840	3.540	3.760	7,299	+0.19(+5.32%)
Jun 12, 2023	3.550	3.570	3.550	3.570	794	-0.01(-0.28%)
Jun 09, 2023	3.580	3.580	3.580	3.580	623	+0.00(+0.00%)
Jun 08, 2023	3.620	3.620	3.570	3.580	538	-0.04(-1.10%)
Jun 07, 2023	3.610	3.620	3.610	3.620	529	-0.22(-5.73%)
Jun 06, 2023	3.580	3.840	3.570	3.840	2,816	+0.14(+3.72%)
Jun 05, 2023	3.560	3.702	3.560	3.702	763	+0.08(+2.27%)
Jun 02, 2023	3.620	3.620	3.620	3.620	657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Utstarcom Holdings C (NQ: UTSI )

Historical Prices