Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 42.72 44.38 42.25 43.79 1,743,700 +1.28(+3.01%)
Jun 27, 2019 43.07 43.46 41.60 42.51 2,059,018 +0.49(+1.17%)
Jun 26, 2019 40.22 42.70 39.72 42.02 1,640,950 +2.23(+5.60%)
Jun 25, 2019 40.34 41.33 39.60 39.79 1,081,335 -0.01(-0.03%)
Jun 24, 2019 40.79 41.17 39.55 39.80 1,525,377 -1.26(-3.07%)
Jun 21, 2019 39.67 41.06 39.50 41.06 1,847,200 +1.18(+2.96%)
Jun 20, 2019 40.87 41.19 38.76 39.88 3,176,035 -0.80(-1.97%)
Jun 19, 2019 43.05 44.34 40.24 40.68 6,012,036 -3.14(-7.17%)
Jun 18, 2019 40.48 46.00 40.41 43.82 8,079,570 -13.54(-23.61%)
Jun 17, 2019 61.75 63.81 52.33 57.36 2,414,998 -5.62(-8.92%)
Jun 14, 2019 62.64 64.23 61.98 62.98 415,900 +0.00(+0.00%)
Jun 13, 2019 63.02 63.72 61.76 62.98 431,873 +0.44(+0.70%)
Jun 12, 2019 61.84 62.85 61.33 62.54 357,391 +0.53(+0.85%)
Jun 11, 2019 63.80 64.74 60.70 62.01 544,536 -1.64(-2.58%)
Jun 10, 2019 64.31 65.61 62.50 63.65 863,827 -3.36(-5.01%)
Jun 07, 2019 56.05 67.86 54.94 67.01 2,145,400 +11.31(+20.31%)
Jun 06, 2019 56.52 56.66 55.52 55.70 269,296 -1.01(-1.78%)
Jun 05, 2019 56.96 57.31 56.15 56.71 247,158 +0.01(+0.02%)
Jun 04, 2019 56.11 57.50 55.79 56.70 522,587 +0.81(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.