Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.08 +0.24 (+0.43%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.378	8.472	8.337	8.339	423,106	-0.06(-0.73%)
Jun 29, 2010	8.488	8.538	8.360	8.400	2,287,017	-0.19(-2.19%)
Jun 25, 2010	8.588	8.600	8.488	8.588	437,537	+0.09(+1.05%)
Jun 24, 2010	8.591	8.591	8.499	8.499	178,006	-0.11(-1.31%)
Jun 23, 2010	8.680	8.680	8.554	8.612	450,206	-0.08(-0.90%)
Jun 22, 2010	8.833	8.916	8.690	8.690	157,125	-0.15(-1.69%)
Jun 21, 2010	8.938	8.943	8.799	8.839	156,228	-0.02(-0.19%)
Jun 18, 2010	8.855	8.885	8.802	8.855	413,031	+0.01(+0.12%)
Jun 17, 2010	8.835	8.907	8.765	8.844	295,047	+0.01(+0.16%)
Jun 16, 2010	8.726	8.855	8.674	8.830	271,937	+0.06(+0.71%)
Jun 15, 2010	8.591	8.777	8.591	8.768	817,562	+0.13(+1.48%)
Jun 14, 2010	8.677	8.723	8.629	8.640	107,530	+0.02(+0.25%)
Jun 11, 2010	8.468	8.618	8.468	8.618	201,826	+0.10(+1.23%)
Jun 10, 2010	8.443	8.518	8.437	8.513	252,081	+0.17(+1.99%)
Jun 09, 2010	8.437	8.468	8.326	8.347	572,692	-0.00(-0.05%)
Jun 08, 2010	8.348	8.367	8.248	8.351	1,857,153	+0.01(+0.09%)
Jun 07, 2010	8.476	8.479	8.343	8.343	405,838	-0.12(-1.46%)
Jun 04, 2010	8.467	8.654	8.439	8.467	845,623	-0.32(-3.68%)
Jun 03, 2010	8.785	8.804	8.729	8.790	768,402	+0.08(+0.90%)
Jun 02, 2010	8.602	8.723	8.505	8.712	303,425	+0.20(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices