Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

123.50 -0.36 (-0.29%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	105.80	106.35	105.48	106.04	21,879	+0.93(+0.88%)
Jun 29, 2023	103.74	105.11	103.64	105.11	37,438	+1.33(+1.28%)
Jun 28, 2023	103.81	103.81	103.31	103.78	19,191	+0.00(+0.00%)
Jun 27, 2023	102.42	103.84	102.42	103.78	20,856	+1.29(+1.26%)
Jun 26, 2023	101.91	102.75	101.91	102.49	17,665	+0.40(+0.39%)
Jun 23, 2023	101.93	102.36	101.57	102.09	45,329	-0.68(-0.66%)
Jun 22, 2023	102.84	102.95	102.50	102.77	28,400	-0.56(-0.54%)
Jun 21, 2023	102.74	103.72	102.38	103.33	24,121	+0.23(+0.22%)
Jun 20, 2023	103.46	103.46	102.71	103.10	32,219	-0.69(-0.66%)
Jun 16, 2023	104.29	104.55	103.74	103.79	47,762	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices