Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 7.158 7.450 7.118 7.257 13,281,075 +0.07(+0.96%)
Jun 27, 2024 7.326 7.534 7.148 7.187 10,541,362 -0.15(-2.02%)
Jun 26, 2024 7.207 7.471 7.197 7.336 13,926,417 +0.19(+2.63%)
Jun 25, 2024 7.009 7.158 6.900 7.148 11,182,607 +0.14(+1.96%)
Jun 24, 2024 7.108 7.172 6.805 7.010 16,697,365 -0.32(-4.40%)
Jun 21, 2024 7.773 7.812 7.284 7.333 14,663,036 -0.66(-8.20%)
Jun 20, 2024 8.095 8.320 7.812 7.988 9,071,984 -0.05(-0.61%)
Jun 18, 2024 7.792 8.154 7.792 8.037 7,622,337 +0.22(+2.88%)
Jun 17, 2024 7.636 7.929 7.577 7.812 8,945,175 +0.31(+4.17%)
Jun 14, 2024 7.264 7.621 7.201 7.499 10,502,571 +0.48(+6.82%)
Jun 13, 2024 7.030 7.201 6.859 7.020 12,463,614 +0.00(+0.00%)
Jun 12, 2024 6.746 7.176 6.658 7.020 23,437,524 -0.33(-4.52%)
Jun 11, 2024 7.655 7.743 7.264 7.352 8,602,156 -0.10(-1.31%)
Jun 10, 2024 7.841 8.095 7.440 7.450 10,209,651 -0.17(-2.18%)
Jun 07, 2024 7.567 7.704 7.343 7.616 11,616,877 +0.38(+5.27%)
Jun 06, 2024 6.873 7.274 6.873 7.235 11,778,954 +0.29(+4.23%)
Jun 05, 2024 7.646 7.812 6.922 6.942 16,094,879 -0.76(-9.90%)
Jun 04, 2024 7.665 7.861 7.431 7.704 10,550,227 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.