Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.280 +0.030 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 3.707 3.776 3.697 3.747 20,428,878 +0.05(+1.34%)
Jun 27, 2024 3.697 3.717 3.687 3.697 9,467,414 +0.06(+1.63%)
Jun 26, 2024 3.657 3.667 3.618 3.638 15,621,802 -0.06(-1.61%)
Jun 25, 2024 3.687 3.717 3.667 3.697 10,925,363 +0.00(+0.00%)
Jun 24, 2024 3.757 3.766 3.677 3.697 14,140,735 +0.05(+1.36%)
Jun 21, 2024 3.618 3.677 3.618 3.648 5,951,678 +0.02(+0.55%)
Jun 20, 2024 3.608 3.702 3.608 3.628 12,835,479 -0.02(-0.54%)
Jun 18, 2024 3.638 3.683 3.638 3.648 10,432,482 -0.01(-0.27%)
Jun 17, 2024 3.598 3.657 3.588 3.657 8,988,049 +0.07(+1.93%)
Jun 14, 2024 3.578 3.608 3.538 3.588 11,297,633 -0.09(-2.43%)
Jun 13, 2024 3.757 3.762 3.657 3.677 13,297,711 -0.10(-2.62%)
Jun 12, 2024 3.796 3.826 3.776 3.776 11,165,468 +0.01(+0.26%)
Jun 11, 2024 3.776 3.786 3.747 3.766 7,460,689 -0.04(-1.04%)
Jun 10, 2024 3.826 3.846 3.806 3.806 11,373,936 -0.07(-1.79%)
Jun 07, 2024 3.885 3.912 3.866 3.876 11,186,269 -0.04(-1.01%)
Jun 06, 2024 3.876 3.915 3.871 3.915 10,314,653 -0.03(-0.75%)
Jun 05, 2024 3.915 3.945 3.895 3.945 10,716,668 +0.04(+1.02%)
Jun 04, 2024 3.876 3.905 3.866 3.905 7,591,568 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.