Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 41.69 41.80 41.18 41.33 995,171 -0.28(-0.67%)
Jun 29, 2021 41.90 42.00 41.52 41.61 862,718 -0.15(-0.37%)
Jun 28, 2021 42.06 42.09 41.55 41.76 903,814 -0.50(-1.17%)
Jun 25, 2021 41.63 42.28 41.49 42.26 2,028,132 +0.58(+1.38%)
Jun 24, 2021 41.57 41.97 41.33 41.68 1,114,693 +0.19(+0.46%)
Jun 23, 2021 42.10 42.39 41.49 41.49 982,195 -0.49(-1.16%)
Jun 22, 2021 42.37 42.47 41.73 41.98 934,834 -0.56(-1.31%)
Jun 21, 2021 41.86 42.58 41.66 42.54 889,810 +0.82(+1.97%)
Jun 18, 2021 42.62 43.12 41.66 41.72 3,099,434 -1.28(-2.98%)
Jun 17, 2021 43.18 43.27 42.85 43.00 1,142,838 -0.14(-0.33%)
Jun 16, 2021 42.96 43.38 42.89 43.14 1,041,708 +0.31(+0.72%)
Jun 15, 2021 43.15 43.15 42.56 42.83 877,350 -0.19(-0.44%)
Jun 14, 2021 42.83 43.31 42.73 43.02 1,386,090 +0.00(+0.00%)
Jun 11, 2021 44.20 44.38 42.88 43.02 1,279,371 -1.03(-2.33%)
Jun 10, 2021 42.65 44.37 42.61 44.05 1,354,524 +1.62(+3.82%)
Jun 09, 2021 42.62 42.62 42.15 42.43 1,456,290 +0.04(+0.09%)
Jun 08, 2021 42.16 42.46 41.69 42.39 885,313 +0.26(+0.62%)
Jun 07, 2021 42.40 42.74 42.00 42.13 1,009,410 -0.30(-0.70%)
Jun 04, 2021 42.80 43.08 42.37 42.43 1,170,227 -0.25(-0.59%)
Jun 03, 2021 42.46 42.96 42.40 42.68 956,749 +0.30(+0.70%)
Jun 02, 2021 41.99 42.72 41.78 42.38 1,995,751 +0.55(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.