Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

WT Offshore (NY: WTI )

2.130 -0.030 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.166 2.284 2.156 2.284 892,539 +0.05(+2.20%)
Jun 29, 2016 2.215 2.264 2.126 2.235 839,412 +0.07(+3.18%)
Jun 28, 2016 2.176 2.205 2.116 2.166 937,249 +0.11(+5.26%)
Jun 27, 2016 2.146 2.176 2.038 2.057 1,539,580 -0.12(-5.43%)
Jun 24, 2016 2.136 2.215 2.087 2.176 1,443,352 -0.09(-3.91%)
Jun 23, 2016 2.244 2.274 2.225 2.264 682,432 +0.06(+2.68%)
Jun 22, 2016 2.195 2.264 2.166 2.205 903,723 +0.02(+0.90%)
Jun 21, 2016 2.126 2.195 2.087 2.185 673,181 +0.01(+0.45%)
Jun 20, 2016 2.156 2.205 2.116 2.176 1,318,389 +0.06(+2.79%)
Jun 17, 2016 2.107 2.116 2.067 2.116 1,187,379 +0.09(+4.37%)
Jun 16, 2016 2.048 2.057 2.018 2.028 751,719 -0.06(-2.83%)
Jun 15, 2016 2.038 2.097 2.018 2.087 1,856,504 +0.05(+2.42%)
Jun 14, 2016 2.067 2.136 2.018 2.038 855,854 -0.08(-3.72%)
Jun 13, 2016 2.018 2.185 2.008 2.116 2,346,476 +0.09(+4.37%)
Jun 10, 2016 2.077 2.102 2.028 2.028 1,001,401 -0.08(-3.74%)
Jun 09, 2016 2.107 2.136 2.077 2.107 637,413 -0.02(-0.93%)
Jun 08, 2016 2.126 2.166 2.087 2.126 1,491,598 +0.05(+2.37%)
Jun 07, 2016 2.116 2.156 2.077 2.077 863,980 -0.02(-0.94%)
Jun 06, 2016 2.067 2.097 2.038 2.097 951,542 +0.06(+2.90%)
Jun 03, 2016 2.038 2.067 2.018 2.038 685,005 +0.01(+0.49%)
Jun 02, 2016 2.018 2.048 1.998 2.028 556,047 -0.01(-0.48%)
Jun 01, 2016 2.067 2.107 1.998 2.038 1,099,623 -0.04(-1.90%)
May 31, 2016 2.156 2.166 2.077 2.077 1,615,726 -0.05(-2.31%)
May 27, 2016 2.166 2.126 2.126 2.126 853,106 -0.01(-0.46%)
May 26, 2016 2.156 2.195 2.077 2.136 891,810 +0.01(+0.46%)
May 25, 2016 2.067 2.146 2.067 2.126 1,029,145 +0.08(+3.85%)
May 24, 2016 2.048 2.067 1.979 2.048 1,122,394 +0.01(+0.48%)
May 23, 2016 2.116 2.116 1.988 2.038 1,068,654 -0.09(-4.17%)
May 20, 2016 2.028 2.146 2.016 2.126 1,318,735 +0.14(+6.93%)
May 19, 2016 2.048 2.051 1.949 1.988 1,673,775 -0.07(-3.35%)
May 18, 2016 2.146 2.156 2.048 2.057 1,441,801 -0.06(-2.79%)
May 17, 2016 2.146 2.215 2.107 2.116 1,288,839 +0.00(+0.00%)
May 16, 2016 2.244 2.284 2.048 2.116 2,563,413 -0.06(-2.71%)
May 13, 2016 2.176 2.244 2.146 2.176 900,470 -0.06(-2.64%)
May 12, 2016 2.323 2.356 2.215 2.235 892,151 -0.06(-2.58%)
May 11, 2016 2.215 2.313 2.126 2.294 1,167,287 +0.03(+1.30%)
May 10, 2016 2.235 2.313 2.176 2.264 1,065,340 +0.04(+1.77%)
May 09, 2016 2.402 2.402 2.195 2.225 1,110,661 -0.11(-4.64%)
May 06, 2016 2.244 2.372 2.215 2.333 1,485,301 +0.05(+2.16%)
May 05, 2016 2.225 2.579 2.146 2.284 3,511,002 +0.10(+4.50%)
May 04, 2016 2.185 2.313 2.048 2.185 2,341,299 +0.06(+2.78%)
May 03, 2016 2.205 2.215 2.097 2.126 1,979,342 -0.12(-5.26%)
May 02, 2016 2.382 2.402 2.185 2.244 1,809,734 -0.13(-5.39%)
Apr 29, 2016 2.609 2.696 2.264 2.372 2,497,251 -0.14(-5.49%)
Apr 28, 2016 2.579 2.697 2.461 2.510 2,364,412 -0.01(-0.39%)
Apr 27, 2016 2.343 2.540 2.343 2.520 2,570,933 +0.19(+8.02%)
Apr 26, 2016 2.323 2.402 2.225 2.333 1,701,907 +0.03(+1.28%)
Apr 25, 2016 2.146 2.313 2.116 2.304 1,820,990 +0.12(+5.41%)
Apr 22, 2016 2.156 2.195 2.126 2.185 1,462,462 +0.06(+2.78%)
Apr 21, 2016 2.185 2.205 2.097 2.126 1,086,634 -0.02(-0.92%)
Apr 20, 2016 2.116 2.176 2.067 2.146 1,553,666 +0.00(+0.00%)
Apr 19, 2016 2.126 2.225 2.116 2.146 1,464,052 +0.05(+2.35%)
Apr 18, 2016 2.038 2.121 1.969 2.097 1,745,277 -0.04(-1.84%)
Apr 15, 2016 2.166 2.254 2.097 2.136 1,764,634 -0.13(-5.65%)
Apr 14, 2016 2.382 2.382 2.264 2.264 1,267,091 -0.09(-3.77%)
Apr 13, 2016 2.461 2.481 2.166 2.353 3,453,150 -0.15(-5.91%)
Apr 12, 2016 2.116 2.530 2.097 2.500 4,434,702 +0.38(+18.14%)
Apr 11, 2016 2.146 2.146 2.028 2.116 1,845,471 +0.04(+1.90%)
Apr 08, 2016 2.126 2.160 2.067 2.077 1,779,939 +0.05(+2.43%)
Apr 07, 2016 2.018 2.048 1.969 2.028 1,175,510 -0.02(-0.96%)
Apr 06, 2016 1.969 2.107 1.959 2.048 2,513,454 +0.10(+5.05%)
Apr 05, 2016 1.949 1.988 1.900 1.949 1,157,422 +0.00(+0.00%)
Apr 04, 2016 2.038 2.116 1.900 1.949 3,196,428 -0.12(-5.71%)
Apr 01, 2016 2.067 2.156 2.008 2.067 1,140,098 -0.09(-4.11%)
Mar 31, 2016 2.136 2.244 2.116 2.156 1,242,234 -0.01(-0.45%)
Mar 30, 2016 2.215 2.343 2.146 2.166 1,807,256 +0.02(+0.92%)
Mar 29, 2016 2.126 2.185 1.880 2.146 2,163,683 -0.07(-3.11%)
Mar 28, 2016 2.215 2.313 2.190 2.215 1,798,297 -0.16(-6.64%)
Mar 24, 2016 2.274 2.372 2.372 2.372 2,276,710 -0.02(-0.82%)
Mar 23, 2016 2.491 2.547 2.313 2.392 2,837,821 -0.20(-7.60%)
Mar 22, 2016 2.678 2.678 2.540 2.589 1,949,224 -0.11(-4.01%)
Mar 21, 2016 2.668 2.825 2.589 2.697 1,412,304 -0.02(-0.72%)
Mar 18, 2016 2.815 2.953 2.530 2.717 4,105,532 -0.02(-0.72%)
Mar 17, 2016 2.756 2.874 2.687 2.737 2,947,045 +0.13(+4.91%)
Mar 16, 2016 2.412 2.674 2.412 2.609 2,012,579 +0.31(+13.25%)
Mar 15, 2016 2.441 2.471 2.215 2.304 2,417,846 -0.23(-8.95%)
Mar 14, 2016 2.697 2.756 2.520 2.530 2,586,305 -0.30(-10.45%)
Mar 11, 2016 3.199 3.199 2.766 2.825 3,499,164 -0.01(-0.35%)
Mar 10, 2016 2.993 3.002 2.707 2.835 2,326,137 -0.24(-7.69%)
Mar 09, 2016 3.121 3.298 2.993 3.071 2,928,359 +0.33(+12.23%)
Mar 08, 2016 3.436 3.445 2.619 2.737 3,839,734 -0.56(-17.01%)
Mar 07, 2016 3.121 3.298 3.002 3.298 3,491,778 +0.47(+16.72%)
Mar 04, 2016 2.756 2.943 2.631 2.825 3,975,933 +0.21(+7.89%)
Mar 03, 2016 2.609 2.786 2.404 2.619 2,597,225 +0.04(+1.53%)
Mar 02, 2016 2.028 2.707 2.018 2.579 4,019,804 +0.44(+20.74%)
Mar 01, 2016 1.861 2.343 1.821 2.136 3,947,122 +0.34(+19.23%)
Feb 29, 2016 1.614 1.792 1.603 1.792 2,024,925 +0.21(+13.04%)
Feb 26, 2016 1.664 1.664 1.555 1.585 1,410,713 +0.00(+0.00%)
Feb 25, 2016 1.506 1.595 1.487 1.585 680,094 +0.05(+3.21%)
Feb 24, 2016 1.486 1.575 1.457 1.536 1,078,109 +0.02(+1.30%)
Feb 23, 2016 1.614 1.614 1.477 1.516 892,918 -0.07(-4.35%)
Feb 22, 2016 1.595 1.634 1.565 1.585 1,155,681 +0.05(+3.21%)
Feb 19, 2016 1.624 1.624 1.516 1.536 1,228,686 -0.09(-5.45%)
Feb 18, 2016 1.772 1.782 1.614 1.624 773,350 -0.05(-2.94%)
Feb 17, 2016 1.624 1.723 1.565 1.673 987,695 +0.10(+6.25%)
Feb 16, 2016 1.673 1.673 1.516 1.575 922,439 -0.02(-1.23%)
Feb 12, 2016 1.565 1.595 1.595 1.595 1,315,620 +0.08(+5.19%)
Feb 11, 2016 1.575 1.582 1.467 1.516 1,380,846 -0.09(-5.52%)
Feb 10, 2016 1.664 1.772 1.550 1.605 1,288,735 +0.05(+3.16%)
Feb 09, 2016 1.624 1.634 1.457 1.555 1,188,864 -0.07(-4.24%)
Feb 08, 2016 1.624 1.673 1.565 1.624 1,103,776 -0.06(-3.51%)
Feb 05, 2016 1.772 1.801 1.673 1.683 595,385 -0.09(-5.00%)
Feb 04, 2016 1.772 1.920 1.733 1.772 1,351,039 +0.00(+0.00%)
Feb 03, 2016 1.654 1.821 1.585 1.772 1,292,754 +0.20(+12.50%)
Feb 02, 2016 1.634 1.644 1.546 1.575 801,225 -0.11(-6.43%)
Feb 01, 2016 1.870 1.890 1.644 1.683 1,309,092 -0.24(-12.31%)
Jan 29, 2016 1.831 1.969 1.831 1.920 1,147,428 +0.14(+7.74%)
Jan 28, 2016 1.821 1.846 1.690 1.782 1,288,146 +0.12(+7.10%)
Jan 27, 2016 1.654 1.762 1.585 1.664 923,312 -0.01(-0.59%)
Jan 26, 2016 1.614 1.683 1.555 1.673 905,138 +0.09(+5.59%)
Jan 25, 2016 1.673 1.693 1.506 1.585 1,232,290 -0.07(-4.17%)
Jan 22, 2016 1.742 1.772 1.634 1.654 1,494,425 +0.12(+7.69%)
Jan 21, 2016 1.398 1.634 1.388 1.536 1,341,457 +0.17(+12.23%)
Jan 20, 2016 1.378 1.388 1.211 1.368 1,717,988 -0.02(-1.42%)
Jan 19, 2016 1.555 1.555 1.378 1.388 2,057,591 -0.15(-9.62%)
Jan 15, 2016 1.467 1.536 1.536 1.536 1,550,991 -0.04(-2.50%)
Jan 14, 2016 1.555 1.624 1.477 1.575 1,467,673 +0.04(+2.56%)
Jan 13, 2016 1.673 1.742 1.526 1.536 2,014,392 -0.14(-8.23%)
Jan 12, 2016 1.742 1.762 1.654 1.673 1,375,867 -0.01(-0.59%)
Jan 11, 2016 1.900 1.929 1.664 1.683 2,785,014 -0.22(-11.40%)
Jan 08, 2016 1.959 1.979 1.870 1.900 1,971,241 +0.00(+0.00%)
Jan 07, 2016 1.998 2.047 1.900 1.900 2,101,575 -0.19(-8.96%)
Jan 06, 2016 2.107 2.126 2.067 2.087 776,035 -0.09(-4.07%)
Jan 05, 2016 2.294 2.313 2.097 2.176 1,976,530 -0.16(-6.75%)
Jan 04, 2016 2.402 2.520 2.235 2.333 1,978,624 +0.06(+2.60%)
Dec 31, 2015 2.195 2.274 2.274 2.274 1,423,502 +0.09(+4.05%)
Dec 30, 2015 2.195 2.264 2.116 2.185 998,516 -0.14(-5.93%)
Dec 29, 2015 2.451 2.481 2.313 2.323 1,246,988 -0.01(-0.42%)
Dec 28, 2015 2.530 2.530 2.313 2.333 798,373 -0.25(-9.54%)
Dec 24, 2015 2.392 2.579 2.579 2.579 1,163,243 +0.22(+9.17%)
Dec 23, 2015 2.116 2.382 2.116 2.363 1,821,695 +0.32(+15.38%)
Dec 22, 2015 2.097 2.116 2.018 2.048 1,600,705 -0.04(-1.89%)
Dec 21, 2015 2.205 2.215 2.067 2.087 1,296,284 -0.15(-6.61%)
Dec 18, 2015 2.431 2.461 2.176 2.235 1,849,579 -0.22(-8.84%)
Dec 17, 2015 2.707 2.707 2.451 2.451 1,936,988 -0.24(-8.79%)
Dec 16, 2015 2.815 2.855 2.658 2.687 1,181,386 -0.09(-3.19%)
Dec 15, 2015 2.707 2.796 2.638 2.776 1,350,857 +0.16(+6.02%)
Dec 14, 2015 2.855 2.884 2.599 2.619 1,924,546 -0.25(-8.59%)
Dec 11, 2015 3.081 3.101 2.865 2.865 1,644,120 -0.25(-7.91%)
Dec 10, 2015 3.091 3.151 2.983 3.111 793,483 +0.01(+0.32%)
Dec 09, 2015 3.140 3.239 3.037 3.101 1,301,986 +0.00(+0.00%)
Dec 08, 2015 3.258 3.298 3.071 3.101 1,309,811 -0.22(-6.53%)
Dec 07, 2015 3.278 3.367 3.160 3.317 1,358,359 -0.05(-1.46%)
Dec 04, 2015 3.504 3.514 3.298 3.367 1,513,636 -0.18(-5.00%)
Dec 03, 2015 3.554 3.682 3.470 3.544 835,007 +0.02(+0.56%)
Dec 02, 2015 3.514 3.632 3.455 3.524 939,207 -0.05(-1.38%)
Dec 01, 2015 3.682 3.736 3.554 3.573 735,660 -0.12(-3.20%)
Nov 30, 2015 3.495 3.692 3.495 3.692 1,324,312 +0.23(+6.53%)
Nov 27, 2015 3.514 3.613 3.426 3.465 350,220 -0.15(-4.09%)
Nov 25, 2015 3.504 3.613 3.613 3.613 598,941 +0.05(+1.38%)
Nov 24, 2015 3.426 3.573 3.406 3.564 782,376 +0.19(+5.54%)
Nov 23, 2015 3.327 3.504 3.298 3.377 1,037,843 +0.05(+1.48%)
Nov 20, 2015 3.377 3.475 3.278 3.327 812,575 -0.03(-0.88%)
Nov 19, 2015 3.426 3.455 3.298 3.357 1,073,736 -0.17(-4.75%)
Nov 18, 2015 3.416 3.593 3.357 3.524 1,247,268 +0.14(+4.07%)
Nov 17, 2015 3.524 3.524 3.327 3.386 978,962 -0.15(-4.18%)
Nov 16, 2015 3.337 3.583 3.317 3.534 1,226,978 +0.26(+7.81%)
Nov 13, 2015 3.189 3.386 3.121 3.278 807,751 +0.05(+1.52%)
Nov 12, 2015 3.308 3.393 3.209 3.229 800,025 -0.14(-4.09%)
Nov 11, 2015 3.839 3.839 3.337 3.367 1,545,513 -0.49(-12.76%)
Nov 10, 2015 3.741 3.938 3.701 3.859 1,036,689 +0.12(+3.16%)
Nov 09, 2015 3.623 3.849 3.623 3.741 863,787 +0.09(+2.43%)
Nov 06, 2015 3.623 3.682 3.485 3.652 1,100,171 -0.07(-1.85%)
Nov 05, 2015 3.327 3.760 3.239 3.721 3,023,862 +0.41(+12.50%)
Nov 04, 2015 3.416 3.514 3.258 3.308 1,542,524 -0.09(-2.61%)
Nov 03, 2015 3.258 3.455 3.189 3.396 1,332,761 +0.19(+5.83%)
Nov 02, 2015 3.160 3.377 3.160 3.209 1,318,092 +0.00(+0.00%)
Oct 30, 2015 3.249 3.278 3.116 3.209 1,525,934 -0.01(-0.31%)
Oct 29, 2015 3.209 3.367 3.170 3.219 947,665 -0.01(-0.30%)
Oct 28, 2015 3.081 3.278 3.061 3.229 1,576,732 +0.18(+5.81%)
Oct 27, 2015 3.249 3.268 3.022 3.052 1,402,610 -0.23(-6.91%)
Oct 26, 2015 3.386 3.406 3.253 3.278 711,490 -0.12(-3.48%)
Oct 23, 2015 3.347 3.480 3.278 3.396 825,943 +0.03(+0.88%)
Oct 22, 2015 3.367 3.504 3.298 3.367 1,004,129 +0.04(+1.18%)
Oct 21, 2015 3.327 3.377 3.268 3.327 1,220,112 -0.11(-3.15%)
Oct 20, 2015 3.396 3.524 3.327 3.436 973,348 +0.08(+2.35%)
Oct 19, 2015 3.377 3.436 3.276 3.357 751,415 -0.09(-2.57%)
Oct 16, 2015 3.436 3.485 3.278 3.445 842,631 +0.03(+0.86%)
Oct 15, 2015 3.111 3.426 3.007 3.416 2,454,389 +0.28(+8.78%)
Oct 14, 2015 3.189 3.249 3.101 3.140 837,155 -0.09(-2.74%)
Oct 13, 2015 3.298 3.357 3.160 3.229 929,195 -0.10(-2.96%)
Oct 12, 2015 3.534 3.534 3.199 3.327 1,374,172 -0.21(-5.85%)
Oct 09, 2015 3.642 3.642 3.367 3.534 1,819,204 -0.04(-1.10%)
Oct 08, 2015 3.327 3.573 3.298 3.573 1,944,085 +0.24(+7.08%)
Oct 07, 2015 3.445 3.564 3.160 3.337 1,903,110 -0.03(-0.88%)
Oct 06, 2015 3.091 3.465 3.032 3.367 2,342,693 +0.29(+9.27%)
Oct 05, 2015 2.983 3.101 2.889 3.081 1,823,023 +0.23(+7.93%)
Oct 02, 2015 2.806 2.904 2.756 2.855 1,487,716 +0.00(+0.00%)
Oct 01, 2015 3.022 3.130 2.825 2.855 1,244,582 -0.10(-3.33%)
Sep 30, 2015 3.012 3.042 2.855 2.953 998,674 -0.04(-1.32%)
Sep 29, 2015 3.288 3.396 2.973 2.993 1,201,879 -0.05(-1.62%)
Sep 28, 2015 3.140 3.199 3.007 3.042 692,065 -0.16(-4.92%)
Sep 25, 2015 3.396 3.396 3.121 3.199 1,072,060 -0.16(-4.69%)
Sep 24, 2015 3.298 3.416 3.180 3.357 749,185 -0.01(-0.29%)
Sep 23, 2015 3.534 3.544 3.303 3.367 775,053 -0.12(-3.39%)
Sep 22, 2015 3.485 3.672 3.426 3.485 690,754 -0.11(-3.01%)
Sep 21, 2015 3.642 3.751 3.563 3.593 1,076,144 -0.03(-0.82%)
Sep 18, 2015 3.573 3.623 3.475 3.623 1,929,177 -0.08(-2.13%)
Sep 17, 2015 3.504 3.790 3.455 3.701 1,831,981 +0.15(+4.16%)
Sep 16, 2015 3.327 3.613 3.327 3.554 1,701,083 +0.33(+10.40%)
Sep 15, 2015 2.973 3.426 2.973 3.219 1,709,590 +0.20(+6.51%)
Sep 14, 2015 3.071 3.091 2.953 3.022 490,893 -0.01(-0.32%)
Sep 11, 2015 3.121 3.180 2.973 3.032 1,066,707 -0.16(-4.94%)
Sep 10, 2015 3.298 3.347 3.135 3.189 1,044,584 -0.11(-3.28%)
Sep 09, 2015 3.524 3.662 3.263 3.298 1,317,422 -0.18(-5.10%)
Sep 08, 2015 3.524 3.603 3.308 3.475 1,123,746 -0.07(-1.94%)
Sep 04, 2015 3.327 3.544 3.544 3.544 831,671 +0.17(+4.96%)
Sep 03, 2015 3.485 3.593 3.308 3.377 1,283,866 -0.07(-2.00%)
Sep 02, 2015 3.554 3.603 3.180 3.445 1,063,251 -0.04(-1.13%)
Sep 01, 2015 3.524 3.780 3.445 3.485 2,129,959 -0.03(-0.84%)
Aug 31, 2015 3.091 3.524 3.002 3.514 1,970,550 +0.34(+10.87%)
Aug 28, 2015 3.002 3.445 2.953 3.170 3,131,680 +0.23(+7.69%)
Aug 27, 2015 2.894 3.061 2.855 2.943 1,470,799 +0.15(+5.28%)
Aug 26, 2015 2.707 2.815 2.581 2.796 946,546 +0.15(+5.58%)
Aug 25, 2015 3.189 3.189 2.638 2.648 1,066,017 -0.02(-0.74%)
Aug 24, 2015 2.481 2.874 2.471 2.668 1,155,337 -0.11(-3.90%)
Aug 21, 2015 2.924 3.032 2.756 2.776 1,691,351 -0.21(-6.93%)
Aug 20, 2015 3.061 3.127 2.943 2.983 1,079,820 -0.10(-3.19%)
Aug 19, 2015 3.239 3.288 3.027 3.081 1,021,302 -0.22(-6.57%)
Aug 18, 2015 3.298 3.327 3.165 3.298 715,833 -0.04(-1.18%)
Aug 17, 2015 3.219 3.367 3.180 3.337 617,897 +0.05(+1.50%)
Aug 14, 2015 3.347 3.485 3.249 3.288 725,163 -0.06(-1.76%)
Aug 13, 2015 3.426 3.465 3.258 3.347 853,427 -0.18(-5.03%)
Aug 12, 2015 3.396 3.593 3.396 3.524 761,199 +0.11(+3.17%)
Aug 11, 2015 3.396 3.442 3.268 3.416 779,502 -0.11(-3.07%)
Aug 10, 2015 3.308 3.544 3.160 3.524 660,175 +0.29(+8.81%)
Aug 07, 2015 3.603 3.721 3.160 3.239 1,408,784 -0.39(-10.84%)
Aug 06, 2015 3.061 3.711 3.002 3.632 2,879,550 +0.48(+15.31%)
Aug 05, 2015 3.485 3.504 3.130 3.150 995,110 -0.25(-7.25%)
Aug 04, 2015 3.416 3.506 3.327 3.396 1,144,205 +0.01(+0.29%)
Aug 03, 2015 3.632 3.642 3.357 3.386 1,304,153 -0.32(-8.75%)
Jul 31, 2015 3.957 3.977 3.632 3.711 1,105,480 -0.26(-6.45%)
Jul 30, 2015 3.977 4.007 3.839 3.967 1,299,978 -0.05(-1.23%)
Jul 29, 2015 3.800 4.016 3.642 4.016 2,444,787 +0.20(+5.15%)
Jul 28, 2015 3.957 4.026 3.775 3.819 1,510,735 -0.11(-2.76%)
Jul 27, 2015 4.095 4.115 3.888 3.928 940,800 -0.28(-6.56%)
Jul 24, 2015 4.440 4.440 4.113 4.203 994,093 -0.25(-5.53%)
Jul 23, 2015 4.361 4.459 4.144 4.449 1,088,198 +0.16(+3.67%)
Jul 22, 2015 4.410 4.410 4.105 4.292 1,338,516 -0.12(-2.68%)
Jul 21, 2015 4.292 4.518 4.228 4.410 1,091,527 +0.18(+4.19%)
Jul 20, 2015 4.361 4.400 4.105 4.233 1,268,078 -0.13(-2.93%)
Jul 17, 2015 4.479 4.479 4.331 4.361 768,248 -0.12(-2.64%)
Jul 16, 2015 4.568 4.725 4.390 4.479 1,024,423 -0.05(-1.09%)
Jul 15, 2015 4.755 4.912 4.499 4.528 950,059 -0.31(-6.31%)
Jul 14, 2015 4.518 4.853 4.515 4.833 907,718 +0.25(+5.36%)
Jul 13, 2015 4.577 4.765 4.440 4.587 675,380 -0.01(-0.21%)
Jul 10, 2015 4.765 4.824 4.558 4.597 992,055 -0.08(-1.68%)
Jul 09, 2015 4.617 4.769 4.528 4.676 2,191,113 +0.21(+4.63%)
Jul 08, 2015 4.676 4.765 4.351 4.469 2,040,725 -0.31(-6.39%)
Jul 07, 2015 4.676 4.902 4.381 4.774 2,854,879 +0.04(+0.83%)
Jul 06, 2015 4.991 5.020 4.696 4.735 2,176,058 -0.32(-6.42%)
Jul 02, 2015 5.188 5.060 5.060 5.060 862,756 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.