Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerging Markets Bear -3X ETF Direxion (NY: EDZ )

7.990 +0.140 (+1.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.965 7.002 6.909 6.983 91,316 +0.15(+2.16%)
Jun 29, 2021 6.974 6.982 6.808 6.835 71,016 +0.02(+0.27%)
Jun 28, 2021 6.826 6.863 6.799 6.817 70,798 +0.00(+0.00%)
Jun 25, 2021 6.826 6.900 6.799 6.817 243,193 -0.21(-3.02%)
Jun 24, 2021 7.057 7.096 6.992 7.029 127,637 -0.18(-2.56%)
Jun 23, 2021 7.204 7.214 7.074 7.214 138,631 -0.12(-1.70%)
Jun 22, 2021 7.407 7.481 7.315 7.338 242,069 +0.10(+1.34%)
Jun 21, 2021 7.370 7.454 7.241 7.241 128,522 -0.09(-1.26%)
Jun 18, 2021 7.260 7.375 7.251 7.334 190,083 +0.17(+2.32%)
Jun 17, 2021 7.223 7.251 7.112 7.168 181,358 -0.14(-1.89%)
Jun 16, 2021 7.066 7.384 7.011 7.306 176,664 +0.30(+4.21%)
Jun 15, 2021 6.909 7.066 6.909 7.011 109,622 +0.14(+2.01%)
Jun 14, 2021 6.909 6.928 6.837 6.872 81,802 -0.07(-1.06%)
Jun 11, 2021 6.909 7.001 6.902 6.946 56,594 +0.06(+0.94%)
Jun 10, 2021 6.974 6.974 6.845 6.882 108,755 -0.15(-2.10%)
Jun 09, 2021 6.983 7.056 6.946 7.029 97,961 +0.06(+0.79%)
Jun 08, 2021 6.946 7.047 6.946 6.974 107,023 +0.10(+1.48%)
Jun 07, 2021 6.891 6.955 6.870 6.872 92,325 +0.08(+1.22%)
Jun 04, 2021 6.826 6.840 6.762 6.789 102,160 -0.17(-2.39%)
Jun 03, 2021 6.983 7.015 6.900 6.955 376,834 +0.20(+3.01%)
Jun 02, 2021 6.799 6.845 6.734 6.752 155,886 -0.02(-0.27%)
Jun 01, 2021 6.725 6.845 6.697 6.771 467,403 -0.46(-6.38%)
May 28, 2021 7.343 7.343 7.168 7.232 283,131 -0.12(-1.63%)
May 27, 2021 7.343 7.417 7.311 7.352 279,358 -0.02(-0.25%)
May 26, 2021 7.435 7.454 7.352 7.370 166,776 -0.18(-2.32%)
May 25, 2021 7.500 7.564 7.435 7.546 186,384 -0.24(-3.08%)
May 24, 2021 7.850 7.896 7.713 7.786 107,473 -0.18(-2.31%)
May 21, 2021 7.712 7.998 7.712 7.970 119,190 +0.27(+3.47%)
May 20, 2021 7.832 7.832 7.665 7.703 120,748 -0.14(-1.76%)
May 19, 2021 8.081 8.090 7.767 7.841 312,611 +0.08(+1.07%)
May 18, 2021 7.758 7.799 7.656 7.758 183,503 -0.32(-4.00%)
May 17, 2021 8.256 8.265 8.081 8.081 284,465 +0.00(+0.00%)
May 14, 2021 8.228 8.302 8.035 8.081 269,713 -0.46(-5.40%)
May 13, 2021 8.505 8.676 8.294 8.542 489,270 +0.04(+0.43%)
May 12, 2021 8.247 8.541 8.145 8.505 496,513 +0.66(+8.47%)
May 11, 2021 8.247 8.247 7.841 7.841 416,485 +0.02(+0.24%)
May 10, 2021 7.463 7.822 7.463 7.822 347,861 +0.46(+6.27%)
May 07, 2021 7.490 7.509 7.297 7.361 247,978 -0.30(-3.86%)
May 06, 2021 7.749 7.803 7.624 7.656 116,086 -0.19(-2.41%)
May 05, 2021 7.869 7.924 7.776 7.846 236,353 -0.10(-1.22%)
May 04, 2021 7.869 8.132 7.850 7.942 259,727 +0.24(+3.11%)
May 03, 2021 7.721 7.795 7.610 7.703 132,327 +0.01(+0.12%)
Apr 30, 2021 7.573 7.758 7.564 7.693 416,601 +0.34(+4.64%)
Apr 29, 2021 7.214 7.500 7.195 7.352 187,028 +0.12(+1.66%)
Apr 28, 2021 7.343 7.370 7.168 7.232 178,094 -0.20(-2.73%)
Apr 27, 2021 7.407 7.463 7.362 7.435 99,358 +0.00(+0.00%)
Apr 26, 2021 7.509 7.527 7.398 7.435 100,489 -0.04(-0.49%)
Apr 23, 2021 7.564 7.564 7.426 7.472 181,145 -0.31(-4.03%)
Apr 22, 2021 7.684 7.859 7.643 7.786 306,108 +0.07(+0.96%)
Apr 21, 2021 7.970 8.020 7.684 7.712 133,259 -0.14(-1.76%)
Apr 20, 2021 7.721 7.906 7.656 7.850 355,828 +0.19(+2.53%)
Apr 19, 2021 7.620 7.740 7.601 7.656 253,020 +0.06(+0.85%)
Apr 16, 2021 7.592 7.693 7.564 7.592 149,057 -0.06(-0.84%)
Apr 15, 2021 7.666 7.739 7.629 7.656 120,674 -0.19(-2.47%)
Apr 14, 2021 7.758 7.881 7.721 7.850 127,481 -0.13(-1.62%)
Apr 13, 2021 8.118 8.118 7.887 7.979 158,581 -0.10(-1.26%)
Apr 12, 2021 8.081 8.155 8.062 8.081 320,054 +0.14(+1.74%)
Apr 09, 2021 7.952 8.016 7.933 7.942 141,577 +0.22(+2.87%)
Apr 08, 2021 7.675 7.749 7.629 7.721 280,148 -0.21(-2.67%)
Apr 07, 2021 7.906 8.025 7.878 7.933 264,188 +0.32(+4.24%)
Apr 06, 2021 7.721 7.776 7.527 7.610 200,129 -0.12(-1.55%)
Apr 05, 2021 7.675 7.786 7.666 7.730 298,838 -0.10(-1.30%)
Apr 01, 2021 7.703 7.850 7.656 7.832 280,878 -0.25(-3.08%)
Mar 31, 2021 8.191 8.201 7.989 8.081 279,965 -0.11(-1.35%)
Mar 30, 2021 8.274 8.348 8.136 8.191 161,567 -0.08(-1.00%)
Mar 29, 2021 8.311 8.385 8.173 8.274 232,644 +0.14(+1.70%)
Mar 26, 2021 8.542 8.671 8.076 8.136 453,567 -0.66(-7.55%)
Mar 25, 2021 9.003 9.003 8.713 8.800 983,449 -0.12(-1.34%)
Mar 24, 2021 8.524 8.920 8.459 8.920 869,823 +0.55(+6.62%)
Mar 23, 2021 8.210 8.367 8.127 8.367 378,509 +0.48(+6.08%)
Mar 22, 2021 7.952 8.053 7.822 7.887 205,061 +0.02(+0.23%)
Mar 19, 2021 8.099 8.159 7.832 7.869 365,867 -0.24(-2.96%)
Mar 18, 2021 7.906 8.136 7.841 8.108 302,955 +0.40(+5.14%)
Mar 17, 2021 8.016 8.081 7.601 7.712 299,776 -0.02(-0.24%)
Mar 16, 2021 7.749 7.822 7.638 7.730 291,584 -0.11(-1.41%)
Mar 15, 2021 8.007 8.053 7.827 7.841 147,719 -0.06(-0.70%)
Mar 12, 2021 7.942 8.045 7.887 7.896 417,143 +0.42(+5.55%)
Mar 11, 2021 7.675 7.804 7.454 7.481 568,753 -0.73(-8.88%)
Mar 10, 2021 8.035 8.367 8.035 8.210 486,609 +0.06(+0.68%)
Mar 09, 2021 8.358 8.376 8.016 8.155 577,766 -0.60(-6.85%)
Mar 08, 2021 8.496 8.791 8.450 8.754 989,958 +0.67(+8.33%)
Mar 05, 2021 7.970 8.569 7.970 8.081 874,180 -0.30(-3.52%)
Mar 04, 2021 7.906 8.477 7.795 8.376 938,761 +0.58(+7.46%)
Mar 03, 2021 7.583 7.896 7.546 7.795 429,435 +0.06(+0.84%)
Mar 02, 2021 7.675 7.832 7.652 7.730 400,917 +0.18(+2.44%)
Mar 01, 2021 7.703 7.749 7.472 7.546 342,608 -0.66(-8.09%)
Feb 26, 2021 8.053 8.348 8.025 8.210 736,397 +0.32(+4.09%)
Feb 25, 2021 7.380 7.915 7.315 7.887 749,823 +0.51(+6.88%)
Feb 24, 2021 7.601 7.739 7.370 7.380 356,810 +0.14(+1.91%)
Feb 23, 2021 7.463 7.749 7.177 7.241 616,047 -0.15(-2.00%)
Feb 22, 2021 7.306 7.389 7.168 7.389 524,587 +0.64(+9.43%)
Feb 19, 2021 6.743 6.813 6.651 6.752 440,667 -0.11(-1.61%)
Feb 18, 2021 6.937 7.091 6.863 6.863 432,171 +0.23(+3.48%)
Feb 17, 2021 6.651 6.743 6.596 6.633 235,025 +0.02(+0.28%)
Feb 16, 2021 6.559 6.669 6.503 6.614 205,605 -0.06(-0.83%)
Feb 12, 2021 6.762 6.799 6.614 6.669 188,191 -0.02(-0.28%)
Feb 11, 2021 6.734 6.752 6.605 6.688 417,753 -0.22(-3.20%)
Feb 10, 2021 6.780 7.029 6.771 6.909 468,501 -0.06(-0.93%)
Feb 09, 2021 7.195 7.195 6.965 6.974 210,047 -0.23(-3.20%)
Feb 08, 2021 7.315 7.315 7.177 7.204 220,986 -0.06(-0.76%)
Feb 05, 2021 7.352 7.417 7.241 7.260 225,808 -0.18(-2.48%)
Feb 04, 2021 7.463 7.601 7.426 7.444 257,735 +0.00(+0.00%)
Feb 03, 2021 7.426 7.509 7.370 7.444 317,341 -0.13(-1.71%)
Feb 02, 2021 7.527 7.638 7.518 7.573 421,543 -0.30(-3.86%)
Feb 01, 2021 8.044 8.164 7.822 7.878 668,673 -0.71(-8.27%)
Jan 29, 2021 8.404 8.680 8.330 8.588 874,939 +0.65(+8.13%)
Jan 28, 2021 8.191 8.228 7.887 7.942 474,862 -0.22(-2.71%)
Jan 27, 2021 8.007 8.164 7.906 8.164 470,528 +0.64(+8.46%)
Jan 26, 2021 7.537 7.638 7.490 7.527 147,111 +0.15(+2.00%)
Jan 25, 2021 7.278 7.573 7.251 7.380 269,734 -0.18(-2.32%)
Jan 22, 2021 7.629 7.666 7.481 7.555 372,263 +0.21(+2.89%)
Jan 21, 2021 7.287 7.417 7.287 7.343 146,444 -0.06(-0.87%)
Jan 20, 2021 7.407 7.490 7.366 7.407 342,967 -0.39(-4.97%)
Jan 19, 2021 7.703 7.832 7.675 7.795 236,871 -0.41(-4.95%)
Jan 15, 2021 8.099 8.247 8.062 8.201 138,325 +0.33(+4.22%)
Jan 14, 2021 7.841 7.887 7.703 7.869 213,263 -0.21(-2.63%)
Jan 13, 2021 8.090 8.219 7.970 8.081 112,021 -0.06(-0.68%)
Jan 12, 2021 8.247 8.293 8.099 8.136 131,743 -0.25(-2.97%)
Jan 11, 2021 8.413 8.413 8.282 8.385 165,997 +0.27(+3.30%)
Jan 08, 2021 8.321 8.447 8.072 8.118 388,849 -0.65(-7.42%)
Jan 07, 2021 8.856 8.999 8.768 8.768 109,006 -0.25(-2.81%)
Jan 06, 2021 9.031 9.077 8.708 9.022 281,457 +0.18(+2.09%)
Jan 05, 2021 9.206 9.206 8.800 8.837 365,713 -0.64(-6.72%)
Jan 04, 2021 9.160 9.566 9.040 9.474 409,788 -0.18(-1.91%)
Dec 31, 2020 9.658 9.658 9.658 229,882 +0.02(+0.19%)
Dec 30, 2020 9.704 9.704 9.547 9.640 229,882 -0.43(-4.30%)
Dec 29, 2020 10.25 10.25 10.03 10.07 268,182 -0.42(-3.96%)
Dec 28, 2020 10.45 10.58 10.41 10.49 95,266 -0.10(-0.96%)
Dec 24, 2020 10.53 10.77 10.50 10.59 158,380 +0.14(+1.32%)
Dec 23, 2020 10.50 10.53 10.41 10.45 101,740 -0.33(-3.08%)
Dec 22, 2020 10.64 10.85 10.62 10.78 144,531 +0.24(+2.27%)
Dec 21, 2020 10.76 10.79 10.42 10.54 168,341 +0.38(+3.72%)
Dec 18, 2020 10.15 10.22 10.09 10.17 170,413 +0.10(+1.01%)
Dec 17, 2020 10.06 10.17 10.05 10.06 113,569 -0.21(-2.06%)
Dec 16, 2020 10.38 10.41 10.24 10.28 101,507 -0.13(-1.24%)
Dec 15, 2020 10.60 10.71 10.41 10.41 97,811 -0.32(-3.01%)
Dec 14, 2020 10.52 10.79 10.52 10.73 182,472 +0.15(+1.39%)
Dec 11, 2020 10.60 10.66 10.52 10.58 182,120 +0.18(+1.68%)
Dec 10, 2020 10.85 10.85 10.36 10.41 206,158 -0.42(-3.92%)
Dec 09, 2020 10.46 10.94 10.46 10.83 325,129 +0.30(+2.80%)
Dec 08, 2020 10.57 10.68 10.53 10.53 79,662 -0.07(-0.70%)
Dec 07, 2020 10.60 10.66 10.47 10.61 175,948 +0.06(+0.61%)
Dec 04, 2020 10.65 10.68 10.53 10.54 247,164 -0.35(-3.22%)
Dec 03, 2020 10.97 10.97 10.73 10.89 206,529 -0.39(-3.43%)
Dec 02, 2020 11.39 11.49 11.21 11.28 148,823 -0.06(-0.49%)
Dec 01, 2020 11.38 11.58 11.20 11.34 230,629 -0.35(-3.00%)
Nov 30, 2020 11.64 12.05 11.64 11.69 213,012 +0.52(+4.62%)
Nov 27, 2020 11.24 11.24 11.07 11.17 58,213 -0.33(-2.89%)
Nov 25, 2020 11.63 11.70 11.47 11.50 187,649 +0.20(+1.80%)
Nov 24, 2020 11.47 11.66 11.29 11.30 198,311 -0.49(-4.15%)
Nov 23, 2020 11.51 11.86 11.48 11.79 131,078 -0.11(-0.93%)
Nov 20, 2020 12.02 12.02 11.78 11.90 184,180 -0.20(-1.68%)
Nov 19, 2020 12.32 12.37 12.04 12.10 207,848 -0.03(-0.23%)
Nov 18, 2020 11.84 12.17 11.84 12.13 109,058 +0.10(+0.84%)
Nov 17, 2020 12.20 12.24 11.93 12.03 164,909 +0.04(+0.31%)
Nov 16, 2020 12.06 12.09 11.85 11.99 154,800 -0.47(-3.78%)
Nov 13, 2020 12.49 12.70 12.42 12.46 163,149 -0.49(-3.77%)
Nov 12, 2020 12.63 13.06 12.48 12.95 261,627 +0.18(+1.45%)
Nov 11, 2020 12.98 13.03 12.65 12.77 220,945 -0.18(-1.35%)
Nov 10, 2020 12.66 13.10 12.65 12.94 188,927 +0.44(+3.54%)
Nov 09, 2020 11.50 12.54 11.50 12.50 210,835 -0.30(-2.31%)
Nov 06, 2020 13.03 13.10 12.66 12.79 178,218 -0.16(-1.21%)
Nov 05, 2020 12.95 13.31 12.79 12.95 287,759 -0.71(-5.20%)
Nov 04, 2020 14.46 14.57 13.51 13.66 394,562 -1.49(-9.81%)
Nov 03, 2020 15.23 15.39 14.99 15.15 156,841 -0.15(-0.97%)
Nov 02, 2020 15.39 15.66 15.29 15.29 204,929 -0.62(-3.88%)
Oct 30, 2020 15.79 16.20 15.71 15.91 257,462 +0.50(+3.23%)
Oct 29, 2020 15.70 15.85 15.23 15.41 189,030 -0.45(-2.85%)
Oct 28, 2020 15.48 15.89 15.42 15.87 385,125 +1.11(+7.53%)
Oct 27, 2020 14.81 14.94 14.63 14.75 117,294 -0.16(-1.08%)
Oct 26, 2020 14.92 15.29 14.67 14.92 388,856 +0.47(+3.26%)
Oct 23, 2020 14.60 14.82 14.40 14.45 112,849 -0.21(-1.45%)
Oct 22, 2020 14.60 14.88 14.55 14.66 191,957 -0.06(-0.38%)
Oct 21, 2020 14.71 14.73 14.41 14.71 316,631 -0.01(-0.06%)
Oct 20, 2020 15.02 15.02 14.55 14.72 294,407 -0.58(-3.80%)
Oct 19, 2020 15.01 15.37 14.83 15.30 117,757 +0.16(+1.04%)
Oct 16, 2020 15.17 15.31 15.04 15.15 142,444 -0.19(-1.26%)
Oct 15, 2020 15.67 15.67 15.28 15.34 288,140 +0.36(+2.40%)
Oct 14, 2020 14.74 15.00 14.60 14.98 151,524 +0.27(+1.82%)
Oct 13, 2020 14.68 14.92 14.65 14.71 178,984 +0.18(+1.27%)
Oct 12, 2020 14.66 14.74 14.43 14.53 180,494 -0.37(-2.48%)
Oct 09, 2020 15.13 15.24 14.79 14.90 185,481 -0.36(-2.36%)
Oct 08, 2020 15.46 15.53 15.18 15.26 186,453 -0.36(-2.30%)
Oct 07, 2020 15.68 15.83 15.47 15.62 269,260 -0.55(-3.42%)
Oct 06, 2020 16.04 16.31 15.77 16.17 193,178 -0.06(-0.40%)
Oct 05, 2020 16.60 16.61 16.24 16.24 144,840 -0.68(-4.03%)
Oct 02, 2020 17.09 17.13 16.51 16.92 168,787 +0.58(+3.56%)
Oct 01, 2020 16.43 16.73 16.32 16.34 174,230 -0.50(-2.96%)
Sep 30, 2020 17.27 17.27 16.66 16.84 258,683 -0.81(-4.60%)
Sep 29, 2020 17.81 17.84 17.51 17.65 136,747 +0.01(+0.05%)
Sep 28, 2020 17.49 17.88 17.41 17.64 220,623 -0.62(-3.39%)
Sep 25, 2020 18.79 19.07 18.22 18.26 302,125 -0.02(-0.13%)
Sep 24, 2020 18.81 18.88 17.94 18.28 671,837 +0.20(+1.10%)
Sep 23, 2020 17.43 18.10 17.31 18.08 607,504 +0.84(+4.87%)
Sep 22, 2020 17.03 17.65 17.03 17.24 338,422 +0.38(+2.24%)
Sep 21, 2020 17.25 17.66 16.84 16.86 352,034 +0.43(+2.64%)
Sep 18, 2020 16.00 16.48 15.97 16.43 228,735 +0.40(+2.47%)
Sep 17, 2020 16.42 16.46 15.97 16.03 321,912 +0.09(+0.58%)
Sep 16, 2020 15.67 15.94 15.50 15.94 330,305 +0.16(+0.99%)
Sep 15, 2020 15.69 15.89 15.67 15.78 244,237 -0.52(-3.17%)
Sep 14, 2020 16.46 16.55 16.24 16.30 277,116 -0.85(-4.95%)
Sep 11, 2020 16.89 17.42 16.77 17.15 583,003 -0.46(-2.62%)
Sep 10, 2020 16.75 17.66 16.71 17.61 508,621 +0.75(+4.43%)
Sep 09, 2020 17.14 17.23 16.74 16.86 332,346 -0.76(-4.29%)
Sep 08, 2020 17.67 17.79 17.20 17.62 513,588 +0.89(+5.29%)
Sep 04, 2020 16.65 17.63 16.40 16.73 825,181 -0.38(-2.21%)
Sep 03, 2020 16.13 17.07 16.13 17.11 818,846 +1.23(+7.72%)
Sep 02, 2020 15.68 16.29 15.68 15.88 411,253 +0.13(+0.82%)
Sep 01, 2020 16.16 16.18 15.74 15.76 313,120 -0.86(-5.16%)
Aug 31, 2020 16.41 16.90 16.41 16.61 357,097 +1.03(+6.63%)
Aug 28, 2020 15.89 16.02 15.58 15.58 191,010 -0.60(-3.71%)
Aug 27, 2020 15.69 16.41 15.69 16.18 260,515 +0.32(+2.04%)
Aug 26, 2020 15.99 16.00 15.78 15.86 228,383 -0.10(-0.64%)
Aug 25, 2020 16.26 16.37 15.91 15.96 211,821 -0.51(-3.08%)
Aug 24, 2020 16.28 16.64 16.20 16.47 367,214 -0.54(-3.15%)
Aug 21, 2020 17.37 17.57 16.99 17.00 376,708 -0.27(-1.55%)
Aug 20, 2020 18.00 18.07 17.26 17.27 313,591 +0.14(+0.81%)
Aug 19, 2020 16.68 17.13 16.65 17.13 305,258 +0.63(+3.80%)
Aug 18, 2020 16.46 16.83 16.38 16.50 384,301 +0.02(+0.11%)
Aug 17, 2020 16.71 16.80 16.43 16.48 239,780 -0.59(-3.46%)
Aug 14, 2020 17.15 17.20 17.02 17.07 263,858 +0.04(+0.22%)
Aug 13, 2020 16.93 17.21 16.84 17.04 250,409 +0.18(+1.04%)
Aug 12, 2020 17.01 17.14 16.72 16.86 355,635 -0.69(-3.94%)
Aug 11, 2020 17.07 17.62 16.98 17.55 369,034 +0.14(+0.79%)
Aug 10, 2020 17.46 17.83 17.32 17.42 292,043 -0.15(-0.84%)
Aug 07, 2020 17.43 17.82 17.27 17.56 731,193 +1.01(+6.07%)
Aug 06, 2020 16.88 17.02 16.53 16.56 522,412 -0.16(-0.94%)
Aug 05, 2020 16.82 16.84 16.48 16.71 517,911 -0.57(-3.31%)
Aug 04, 2020 17.73 17.75 17.28 17.29 396,312 -0.65(-3.60%)
Aug 03, 2020 18.14 18.21 17.86 17.93 465,226 -0.41(-2.21%)
Jul 31, 2020 17.92 18.76 17.92 18.34 778,783 +0.35(+1.95%)
Jul 30, 2020 17.97 18.46 17.79 17.99 539,985 +0.66(+3.83%)
Jul 29, 2020 17.68 17.71 17.19 17.32 475,435 -0.95(-5.20%)
Jul 28, 2020 17.91 18.28 17.83 18.27 429,210 +0.45(+2.54%)
Jul 27, 2020 18.26 18.42 17.75 17.82 350,050 -0.85(-4.55%)
Jul 24, 2020 19.20 19.31 18.65 18.67 438,716 +0.10(+0.55%)
Jul 23, 2020 18.18 18.86 18.00 18.57 578,635 +0.39(+2.13%)
Jul 22, 2020 17.97 18.47 17.96 18.18 423,900 +0.22(+1.23%)
Jul 21, 2020 17.60 17.96 17.56 17.96 553,667 -0.47(-2.55%)
Jul 20, 2020 18.88 19.02 18.38 18.43 394,141 -0.78(-4.08%)
Jul 17, 2020 19.08 19.47 19.06 19.21 371,938 -0.19(-1.00%)
Jul 16, 2020 19.85 19.89 19.41 19.41 459,548 +0.67(+3.59%)
Jul 15, 2020 18.56 18.94 18.45 18.74 462,201 -0.14(-0.73%)
Jul 14, 2020 19.62 19.77 18.74 18.87 628,553 -0.09(-0.49%)
Jul 13, 2020 18.25 19.07 17.82 18.97 465,916 +0.31(+1.68%)
Jul 10, 2020 18.62 18.98 18.55 18.65 302,017 +0.37(+2.02%)
Jul 09, 2020 17.81 18.74 17.70 18.28 725,715 +0.00(+0.00%)
Jul 08, 2020 19.04 19.05 18.27 18.28 724,417 -1.55(-7.81%)
Jul 07, 2020 19.61 19.83 19.21 19.83 465,562 +0.97(+5.13%)
Jul 06, 2020 19.45 19.45 18.86 18.86 649,047 -2.80(-12.90%)
Jul 02, 2020 21.77 21.97 21.25 21.66 530,969 -1.63(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.