Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Emerging Markets Bear -3X ETF Direxion (NY: EDZ )

7.990 +0.140 (+1.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 13.01 13.21 12.59 12.67 781,470 +0.18(+1.40%)
Jun 29, 2022 12.45 12.61 12.35 12.49 366,481 +0.18(+1.50%)
Jun 28, 2022 11.84 12.36 11.68 12.31 358,437 +0.20(+1.68%)
Jun 27, 2022 11.98 12.17 11.91 12.10 248,528 -0.01(-0.08%)
Jun 24, 2022 12.62 12.69 12.11 12.11 499,392 -0.92(-7.08%)
Jun 23, 2022 13.08 13.42 12.88 13.03 478,259 -0.16(-1.19%)
Jun 22, 2022 13.33 13.35 12.95 13.19 797,450 +0.70(+5.61%)
Jun 21, 2022 12.58 12.66 12.37 12.49 911,556 -0.66(-5.05%)
Jun 17, 2022 12.91 13.40 12.79 13.15 550,212 -0.16(-1.18%)
Jun 16, 2022 13.31 13.55 13.14 13.31 1,012,193 +1.16(+9.57%)
Jun 15, 2022 12.55 12.73 11.94 12.15 916,652 -0.54(-4.22%)
Jun 14, 2022 12.82 12.94 12.53 12.68 1,611,173 -0.53(-3.98%)
Jun 13, 2022 12.94 13.39 12.72 13.21 1,213,279 +1.22(+10.15%)
Jun 10, 2022 11.69 12.07 11.62 11.99 1,269,376 +0.40(+3.42%)
Jun 09, 2022 11.17 11.61 11.06 11.60 404,577 +0.77(+7.07%)
Jun 08, 2022 10.89 10.97 10.71 10.83 359,234 -0.15(-1.34%)
Jun 07, 2022 11.30 11.36 10.98 10.98 305,112 -0.15(-1.33%)
Jun 06, 2022 10.72 11.19 10.62 11.12 275,722 -0.17(-1.47%)
Jun 03, 2022 11.07 11.36 11.07 11.29 404,089 +0.52(+4.79%)
Jun 02, 2022 11.21 11.31 10.76 10.77 521,134 -0.59(-5.19%)
Jun 01, 2022 10.90 11.50 10.88 11.36 716,091 +0.28(+2.50%)
May 31, 2022 10.76 11.12 10.71 11.09 646,660 -0.54(-4.60%)
May 27, 2022 11.76 11.88 11.60 11.62 447,389 -0.39(-3.23%)
May 26, 2022 12.67 12.68 11.94 12.01 817,774 -0.62(-4.89%)
May 25, 2022 12.93 12.97 12.52 12.63 716,984 -0.20(-1.58%)
May 24, 2022 12.75 13.14 12.73 12.83 972,848 +0.66(+5.46%)
May 23, 2022 12.23 12.40 12.07 12.17 508,846 -0.28(-2.22%)
May 20, 2022 12.19 12.96 12.08 12.44 699,501 -0.16(-1.25%)
May 19, 2022 13.11 13.11 12.44 12.60 1,429,575 -0.60(-4.54%)
May 18, 2022 12.62 13.28 12.46 13.20 979,230 +0.85(+6.87%)
May 17, 2022 12.25 12.66 12.22 12.35 597,463 -0.98(-7.34%)
May 16, 2022 13.45 13.55 13.17 13.33 1,390,140 +0.14(+1.05%)
May 13, 2022 13.87 13.90 13.18 13.19 867,536 -1.16(-8.10%)
May 12, 2022 14.55 14.85 13.99 14.35 2,289,881 +0.30(+2.10%)
May 11, 2022 13.53 14.12 13.21 14.06 1,494,730 +0.27(+1.94%)
May 10, 2022 13.37 14.17 13.31 13.79 1,477,821 -0.21(-1.52%)
May 09, 2022 13.62 14.03 13.38 14.00 1,675,838 +1.11(+8.58%)
May 06, 2022 12.75 13.10 12.61 12.90 1,220,897 +0.54(+4.41%)
May 05, 2022 11.86 12.67 11.79 12.35 1,991,659 +1.20(+10.75%)
May 04, 2022 11.85 12.07 11.08 11.15 1,087,409 -0.38(-3.28%)
May 03, 2022 11.56 11.68 11.47 11.53 651,099 -0.23(-1.96%)
May 02, 2022 11.84 12.20 11.65 11.76 1,488,532 +0.06(+0.47%)
Apr 29, 2022 11.20 11.75 11.01 11.71 808,320 -0.15(-1.25%)
Apr 28, 2022 12.06 12.45 11.80 11.85 710,068 -0.52(-4.18%)
Apr 27, 2022 12.54 12.60 12.16 12.37 712,480 -0.45(-3.53%)
Apr 26, 2022 12.27 12.85 12.25 12.82 1,066,851 +0.78(+6.51%)
Apr 25, 2022 12.39 12.44 11.99 12.04 1,361,305 +0.25(+2.11%)
Apr 22, 2022 11.43 11.79 11.20 11.79 799,101 +0.32(+2.82%)
Apr 21, 2022 10.84 11.55 10.80 11.47 626,229 +0.61(+5.61%)
Apr 20, 2022 10.65 10.91 10.63 10.86 339,249 +0.20(+1.90%)
Apr 19, 2022 10.84 10.97 10.65 10.65 408,015 +0.16(+1.49%)
Apr 18, 2022 10.55 10.67 10.37 10.50 497,377 +0.08(+0.80%)
Apr 14, 2022 10.17 10.42 10.17 10.41 1,192,665 +0.36(+3.58%)
Apr 13, 2022 10.28 10.28 9.967 10.05 870,561 -0.35(-3.37%)
Apr 12, 2022 10.10 10.45 10.05 10.41 500,369 +0.07(+0.71%)
Apr 11, 2022 10.24 10.34 10.09 10.33 655,685 +0.39(+3.90%)
Apr 08, 2022 9.889 9.981 9.797 9.944 211,606 -0.02(-0.19%)
Apr 07, 2022 9.926 10.12 9.852 9.963 436,953 +0.22(+2.27%)
Apr 06, 2022 9.603 9.898 9.538 9.741 661,163 +0.37(+3.94%)
Apr 05, 2022 8.994 9.428 8.994 9.372 292,075 +0.46(+5.18%)
Apr 04, 2022 9.040 9.114 8.846 8.911 355,288 -0.51(-5.39%)
Apr 01, 2022 9.317 9.566 9.225 9.418 325,171 -0.48(-4.85%)
Mar 31, 2022 9.594 9.898 9.575 9.898 469,401 +0.43(+4.58%)
Mar 30, 2022 9.437 9.515 9.225 9.464 510,720 +0.12(+1.28%)
Mar 29, 2022 9.381 9.529 9.298 9.345 472,576 -0.54(-5.50%)
Mar 28, 2022 10.000 10.14 9.870 9.889 501,190 -0.11(-1.11%)
Mar 25, 2022 10.05 10.18 9.967 10.000 514,801 +0.27(+2.75%)
Mar 24, 2022 9.926 9.990 9.732 9.732 358,765 -0.18(-1.77%)
Mar 23, 2022 10.000 10.06 9.587 9.907 496,673 +0.20(+2.09%)
Mar 22, 2022 9.852 9.852 9.612 9.704 522,603 -0.56(-5.48%)
Mar 21, 2022 10.23 10.50 10.15 10.27 548,202 +0.47(+4.80%)
Mar 18, 2022 10.53 10.59 9.760 9.797 1,255,315 -0.47(-4.58%)
Mar 17, 2022 10.40 10.65 10.22 10.27 697,305 +0.21(+2.11%)
Mar 16, 2022 11.44 11.67 10.04 10.05 2,156,977 -3.28(-24.62%)
Mar 15, 2022 13.95 14.10 13.27 13.34 1,517,323 -0.04(-0.28%)
Mar 14, 2022 12.91 13.50 12.67 13.38 1,655,712 +0.91(+7.33%)
Mar 11, 2022 11.53 12.49 11.50 12.46 1,014,862 +0.70(+5.96%)
Mar 10, 2022 11.67 11.96 11.76 844,709 +0.66(+5.99%)
Mar 09, 2022 11.57 11.72 11.03 11.10 703,825 -1.04(-8.59%)
Mar 08, 2022 12.18 12.46 11.69 12.14 2,009,694 -0.16(-1.28%)
Mar 07, 2022 11.66 12.31 11.50 12.30 1,364,865 +1.29(+11.73%)
Mar 04, 2022 11.04 11.20 10.85 11.01 1,247,428 +0.61(+5.86%)
Mar 03, 2022 10.10 10.46 10.05 10.40 724,598 +0.42(+4.26%)
Mar 02, 2022 10.04 10.30 9.857 9.972 523,136 -0.09(-0.92%)
Mar 01, 2022 9.815 10.21 9.584 10.06 927,910 +0.41(+4.20%)
Feb 28, 2022 9.953 9.963 9.594 9.658 840,185 +0.37(+3.97%)
Feb 25, 2022 9.686 9.704 9.262 9.289 458,893 -0.52(-5.27%)
Feb 24, 2022 10.67 10.69 9.806 9.806 1,446,870 +0.54(+5.88%)
Feb 23, 2022 8.874 9.308 8.810 9.262 399,666 +0.31(+3.51%)
Feb 22, 2022 8.939 9.123 8.763 8.948 511,002 +0.36(+4.19%)
Feb 18, 2022 8.588 0 +0.24(+2.87%)
Feb 17, 2022 8.191 8.384 8.127 8.348 200,055 +0.27(+3.31%)
Feb 16, 2022 8.265 8.284 7.961 8.081 252,883 -0.17(-2.01%)
Feb 15, 2022 8.487 8.487 8.228 8.247 217,676 -0.55(-6.29%)
Feb 14, 2022 8.754 8.948 8.684 8.800 290,037 +0.18(+2.03%)
Feb 11, 2022 8.256 8.662 8.145 8.625 360,960 +0.38(+4.59%)
Feb 10, 2022 8.284 8.302 7.952 8.247 393,478 +0.16(+1.94%)
Feb 09, 2022 8.293 8.311 8.090 8.090 267,894 -0.42(-4.88%)
Feb 08, 2022 8.800 8.801 8.496 8.505 127,609 -0.24(-2.74%)
Feb 07, 2022 8.828 8.828 8.607 8.745 138,814 +0.06(+0.74%)
Feb 04, 2022 8.911 8.929 8.588 8.680 408,681 -0.06(-0.74%)
Feb 03, 2022 8.800 8.745 227,719 +0.25(+2.93%)
Feb 02, 2022 8.348 8.657 8.348 8.496 237,289 +0.02(+0.22%)
Feb 01, 2022 8.487 8.736 8.468 8.477 266,966 -0.07(-0.86%)
Jan 31, 2022 9.197 8.551 8.551 478,224 -1.00(-10.43%)
Jan 28, 2022 9.631 9.935 9.538 9.547 479,542 -0.15(-1.52%)
Jan 27, 2022 9.372 9.697 9.335 9.695 507,698 +0.33(+3.55%)
Jan 26, 2022 8.856 9.418 8.828 9.363 501,543 +0.32(+3.57%)
Jan 25, 2022 9.142 9.298 8.911 9.040 396,434 +0.05(+0.51%)
Jan 24, 2022 9.022 9.557 8.985 8.994 1,101,348 +0.36(+4.17%)
Jan 21, 2022 8.293 8.634 8.284 8.634 329,878 +0.38(+4.58%)
Jan 20, 2022 7.961 8.279 7.841 8.256 441,512 -0.13(-1.54%)
Jan 19, 2022 8.302 8.422 8.265 8.385 216,519 -0.10(-1.20%)
Jan 18, 2022 8.560 8.560 8.385 8.487 401,096 +0.40(+4.90%)
Jan 14, 2022 8.090 0 -0.01(-0.11%)
Jan 13, 2022 7.841 8.099 7.832 8.099 376,887 +0.36(+4.65%)
Jan 12, 2022 7.887 7.933 7.730 7.739 442,402 -0.41(-4.98%)
Jan 11, 2022 8.533 8.607 8.136 8.145 268,506 -0.61(-6.95%)
Jan 10, 2022 8.717 8.929 8.662 8.754 161,042 +0.02(+0.21%)
Jan 07, 2022 8.902 8.966 8.710 8.736 416,718 -0.25(-2.77%)
Jan 06, 2022 9.068 9.169 8.892 8.985 194,495 -0.12(-1.32%)
Jan 05, 2022 8.856 9.132 8.653 9.105 307,868 +0.38(+4.33%)
Jan 04, 2022 8.607 8.754 8.588 8.727 103,847 +0.11(+1.28%)
Jan 03, 2022 8.690 8.837 8.588 8.616 131,089 -0.20(-2.30%)
Dec 31, 2021 8.754 8.819 8.551 8.819 199,464 +0.15(+1.70%)
Dec 30, 2021 9.022 9.022 8.607 8.671 182,255 -0.32(-3.59%)
Dec 29, 2021 8.902 9.110 8.902 8.994 84,001 +0.13(+1.46%)
Dec 28, 2021 8.782 8.874 8.754 8.865 156,962 +0.08(+0.95%)
Dec 27, 2021 8.883 8.893 8.754 8.782 111,710 -0.11(-1.24%)
Dec 23, 2021 8.994 9.077 8.851 8.893 102,006 -0.13(-1.43%)
Dec 22, 2021 9.271 9.302 9.022 9.022 202,852 -0.15(-1.61%)
Dec 21, 2021 9.455 9.455 9.165 9.169 174,986 -0.51(-5.24%)
Dec 20, 2021 9.631 9.833 9.631 9.677 457,248 +0.45(+4.90%)
Dec 17, 2021 9.354 9.363 9.151 9.225 159,692 +0.13(+1.42%)
Dec 16, 2021 8.929 9.160 8.819 9.095 296,561 -0.05(-0.50%)
Dec 15, 2021 9.234 9.538 9.123 9.142 440,732 +0.06(+0.61%)
Dec 14, 2021 9.188 9.188 9.003 9.086 205,810 +0.06(+0.61%)
Dec 13, 2021 8.791 9.065 8.791 9.031 577,251 +0.43(+5.04%)
Dec 10, 2021 8.653 8.690 8.579 8.597 83,349 -0.03(-0.32%)
Dec 09, 2021 8.570 8.653 8.505 8.625 96,011 +0.14(+1.63%)
Dec 08, 2021 8.597 8.654 8.441 8.487 128,892 -0.11(-1.29%)
Dec 07, 2021 8.680 8.717 8.588 8.597 515,023 -0.42(-4.70%)
Dec 06, 2021 9.271 9.387 9.022 9.022 110,008 -0.22(-2.40%)
Dec 03, 2021 8.902 9.363 8.874 9.243 356,232 +0.39(+4.37%)
Dec 02, 2021 8.911 9.022 8.690 8.856 214,706 -0.37(-4.00%)
Dec 01, 2021 8.874 9.243 8.680 9.225 405,994 -0.09(-0.99%)
Nov 30, 2021 9.280 9.308 9.133 9.317 489,000 +0.01(+0.10%)
Nov 29, 2021 9.095 9.381 9.087 9.308 624,473 -0.06(-0.59%)
Nov 26, 2021 9.206 9.500 9.197 9.363 551,123 +0.85(+9.97%)
Nov 24, 2021 8.671 8.727 8.514 8.514 200,413 +0.00(+0.00%)
Nov 23, 2021 8.496 8.608 8.377 8.514 178,596 +0.03(+0.33%)
Nov 22, 2021 8.311 8.487 8.265 8.487 163,353 +0.20(+2.45%)
Nov 19, 2021 8.247 8.299 8.145 8.284 96,514 +0.03(+0.34%)
Nov 18, 2021 8.182 8.256 8.229 8.256 146,990 +0.30(+3.83%)
Nov 17, 2021 7.804 8.012 7.804 7.952 131,022 +0.11(+1.41%)
Nov 16, 2021 7.822 7.906 7.786 7.841 95,289 -0.03(-0.35%)
Nov 15, 2021 7.749 7.876 7.738 7.869 96,972 +0.10(+1.31%)
Nov 12, 2021 7.859 7.887 7.759 7.767 115,591 -0.06(-0.82%)
Nov 11, 2021 7.942 7.947 7.786 7.832 312,266 -0.42(-5.14%)
Nov 10, 2021 8.118 8.256 163,445 +0.08(+1.02%)
Nov 09, 2021 8.062 8.224 7.998 8.173 146,372 +0.10(+1.26%)
Nov 08, 2021 8.173 8.173 8.062 8.072 138,734 -0.25(-2.99%)
Nov 05, 2021 8.173 8.404 8.173 8.321 116,020 +0.05(+0.56%)
Nov 04, 2021 8.164 8.367 8.164 8.274 130,875 +0.06(+0.79%)
Nov 03, 2021 8.367 8.465 8.201 8.210 253,179 -0.13(-1.55%)
Nov 02, 2021 8.293 8.385 8.293 8.339 201,052 +0.22(+2.73%)
Nov 01, 2021 8.376 8.367 8.118 8.118 80,890 -0.25(-2.98%)
Oct 29, 2021 8.302 8.450 8.256 8.367 302,277 +0.40(+4.98%)
Oct 28, 2021 8.127 8.164 7.970 7.970 283,953 -0.06(-0.69%)
Oct 27, 2021 7.979 8.030 7.859 8.025 165,853 +0.21(+2.72%)
Oct 26, 2021 7.666 7.813 117,225 +0.10(+1.32%)
Oct 25, 2021 7.703 7.822 7.657 7.712 125,940 -0.13(-1.65%)
Oct 22, 2021 7.776 7.897 7.652 7.841 150,753 +0.08(+1.07%)
Oct 21, 2021 7.813 7.841 7.739 7.758 201,984 +0.14(+1.88%)
Oct 20, 2021 7.555 7.666 7.555 7.615 94,709 +0.02(+0.30%)
Oct 19, 2021 7.758 7.786 7.592 7.592 293,572 -0.34(-4.30%)
Oct 18, 2021 8.053 8.053 7.873 7.933 119,442 +0.07(+0.94%)
Oct 15, 2021 8.025 8.062 7.834 7.859 381,417 -0.33(-4.05%)
Oct 14, 2021 8.108 8.256 8.108 8.191 134,052 -0.06(-0.67%)
Oct 13, 2021 8.413 8.441 8.201 8.247 186,911 -0.38(-4.39%)
Oct 12, 2021 8.487 8.625 8.431 8.625 214,689 +0.14(+1.63%)
Oct 11, 2021 8.293 8.487 8.233 8.487 133,904 +0.05(+0.55%)
Oct 08, 2021 8.431 8.514 8.393 8.441 71,456 -0.06(-0.76%)
Oct 07, 2021 8.662 8.690 8.404 8.505 218,494 -0.55(-6.11%)
Oct 06, 2021 9.335 9.345 9.031 9.059 359,692 +0.14(+1.55%)
Oct 05, 2021 9.012 9.049 8.810 8.920 221,456 -0.20(-2.22%)
Oct 04, 2021 8.929 9.262 8.920 9.123 335,406 +0.42(+4.77%)
Oct 01, 2021 8.727 8.939 8.643 8.708 248,235 -0.04(-0.42%)
Sep 30, 2021 8.616 8.745 8.514 8.745 294,788 -0.15(-1.66%)
Sep 29, 2021 8.745 8.911 8.664 8.893 356,534 +0.24(+2.77%)
Sep 28, 2021 8.505 8.745 8.442 8.653 370,272 +0.32(+3.88%)
Sep 27, 2021 8.477 8.560 8.284 8.330 180,044 -0.18(-2.17%)
Sep 24, 2021 8.496 8.531 8.431 8.514 164,547 +0.30(+3.59%)
Sep 23, 2021 8.321 8.339 8.191 8.219 303,079 -0.17(-1.98%)
Sep 22, 2021 8.487 8.514 8.228 8.385 435,731 -0.35(-4.01%)
Sep 21, 2021 8.717 8.860 8.680 8.736 422,443 -0.21(-2.37%)
Sep 20, 2021 8.902 9.142 8.737 8.948 980,024 +0.68(+8.26%)
Sep 17, 2021 8.173 8.321 8.136 8.265 431,476 +0.10(+1.24%)
Sep 16, 2021 8.228 8.321 8.160 8.164 275,143 +0.26(+3.27%)
Sep 15, 2021 7.998 8.081 7.898 7.906 254,951 +0.01(+0.12%)
Sep 14, 2021 7.786 7.942 7.758 7.896 195,918 +0.19(+2.51%)
Sep 13, 2021 7.730 7.822 7.647 7.703 222,929 -0.07(-0.95%)
Sep 10, 2021 7.546 7.776 7.541 7.776 203,961 +0.04(+0.48%)
Sep 09, 2021 7.822 7.850 7.703 7.739 392,504 +0.05(+0.60%)
Sep 08, 2021 7.500 7.749 7.500 7.693 315,461 +0.31(+4.25%)
Sep 07, 2021 7.454 7.454 7.315 7.380 110,664 -0.12(-1.60%)
Sep 03, 2021 7.592 7.592 7.481 7.500 134,590 -0.12(-1.57%)
Sep 02, 2021 7.546 7.663 7.513 7.620 419,484 +0.11(+1.41%)
Sep 01, 2021 7.693 7.693 7.435 7.513 1,321,612 -0.30(-3.84%)
Aug 31, 2021 7.822 7.869 7.767 7.813 517,078 -0.34(-4.19%)
Aug 30, 2021 8.173 8.293 8.136 8.155 178,868 -0.06(-0.79%)
Aug 27, 2021 8.413 8.454 8.219 8.219 240,857 -0.31(-3.68%)
Aug 26, 2021 8.459 8.567 8.431 8.533 320,230 +0.24(+2.89%)
Aug 25, 2021 8.376 8.412 8.284 8.293 216,160 -0.04(-0.44%)
Aug 24, 2021 8.551 8.551 8.293 8.330 479,175 -0.59(-6.62%)
Aug 23, 2021 9.086 9.155 8.893 8.920 348,711 -0.44(-4.73%)
Aug 20, 2021 9.594 9.594 9.317 9.363 513,927 +0.04(+0.40%)
Aug 19, 2021 9.428 9.437 9.243 9.326 819,281 +0.42(+4.77%)
Aug 18, 2021 8.736 8.911 8.634 8.902 375,814 -0.03(-0.31%)
Aug 17, 2021 8.920 9.031 8.796 8.929 557,833 +0.48(+5.68%)
Aug 16, 2021 8.450 8.570 8.450 8.450 182,911 +0.22(+2.69%)
Aug 13, 2021 8.274 8.394 8.228 8.228 201,178 +0.04(+0.45%)
Aug 12, 2021 8.182 8.271 8.164 8.191 136,564 +0.23(+2.90%)
Aug 11, 2021 7.887 8.072 7.887 7.961 179,698 -0.06(-0.69%)
Aug 10, 2021 7.970 8.067 7.961 8.016 87,839 -0.04(-0.46%)
Aug 09, 2021 8.044 8.090 7.989 8.053 120,120 -0.09(-1.13%)
Aug 06, 2021 8.025 8.210 8.025 8.145 139,755 +0.20(+2.56%)
Aug 05, 2021 7.942 7.961 7.869 7.942 160,709 +0.03(+0.35%)
Aug 04, 2021 7.887 7.952 7.758 7.915 204,583 -0.13(-1.61%)
Aug 03, 2021 8.164 8.266 8.016 8.044 234,308 -0.09(-1.13%)
Aug 02, 2021 8.118 8.168 8.007 8.136 205,160 -0.20(-2.43%)
Jul 30, 2021 8.376 8.404 8.209 8.339 388,752 +0.27(+3.31%)
Jul 29, 2021 8.016 8.182 7.990 8.072 333,421 -0.13(-1.57%)
Jul 28, 2021 8.625 8.671 8.164 8.201 1,878,075 -0.73(-8.16%)
Jul 27, 2021 8.957 9.262 8.893 8.929 1,898,776 +0.50(+5.91%)
Jul 26, 2021 8.477 8.521 8.321 8.431 639,517 +0.47(+5.91%)
Jul 23, 2021 7.924 8.085 7.915 7.961 239,207 +0.31(+4.10%)
Jul 22, 2021 7.601 7.730 7.592 7.647 171,341 -0.04(-0.48%)
Jul 21, 2021 7.952 7.970 7.684 7.684 189,080 -0.17(-2.12%)
Jul 20, 2021 7.998 8.062 7.776 7.850 347,938 -0.06(-0.70%)
Jul 19, 2021 7.915 8.025 7.869 7.906 808,573 +0.38(+5.02%)
Jul 16, 2021 7.352 7.578 7.317 7.527 440,633 +0.18(+2.38%)
Jul 15, 2021 7.343 7.407 7.251 7.352 220,992 -0.06(-0.87%)
Jul 14, 2021 7.287 7.444 7.287 7.417 146,068 -0.09(-1.23%)
Jul 13, 2021 7.472 7.509 7.380 7.509 127,829 -0.03(-0.37%)
Jul 12, 2021 7.610 7.674 7.513 7.537 105,362 -0.02(-0.31%)
Jul 09, 2021 7.712 7.758 7.537 7.560 183,588 -0.42(-5.26%)
Jul 08, 2021 8.007 8.035 7.878 7.979 257,159 +0.50(+6.66%)
Jul 07, 2021 7.334 7.564 7.334 7.481 115,689 +0.00(+0.06%)
Jul 06, 2021 7.334 7.546 7.324 7.477 228,879 +0.37(+5.26%)
Jul 02, 2021 7.149 7.223 7.103 7.103 86,880 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.