Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerging Markets Bear -3X ETF Direxion (NY: EDZ )

7.990 +0.140 (+1.78%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 9.140 9.310 9.130 9.280 78,057 -0.01(-0.11%)
Jun 27, 2024 9.190 9.330 9.185 9.290 65,028 -0.06(-0.64%)
Jun 26, 2024 9.330 9.380 9.280 9.350 54,283 +0.08(+0.86%)
Jun 25, 2024 9.250 9.330 9.240 9.270 73,794 -0.04(-0.43%)
Jun 24, 2024 9.220 9.310 9.110 9.310 26,746 +0.00(+0.00%)
Jun 21, 2024 9.270 9.320 9.230 9.310 100,301 +0.14(+1.53%)
Jun 20, 2024 9.030 9.290 9.030 9.170 113,015 +0.04(+0.44%)
Jun 18, 2024 9.320 9.340 9.100 9.130 146,669 -0.27(-2.87%)
Jun 17, 2024 9.530 9.571 9.351 9.400 51,194 -0.17(-1.78%)
Jun 14, 2024 9.660 9.700 9.570 9.570 148,373 +0.00(+0.00%)
Jun 13, 2024 9.450 9.690 9.450 9.570 34,830 +0.06(+0.59%)
Jun 12, 2024 9.450 9.570 9.350 9.513 48,368 -0.30(-3.04%)
Jun 11, 2024 9.840 9.970 9.810 9.811 55,058 +0.10(+1.04%)
Jun 10, 2024 9.870 9.900 9.655 9.710 86,784 -0.16(-1.62%)
Jun 07, 2024 9.640 9.881 9.630 9.870 91,488 +0.35(+3.68%)
Jun 06, 2024 9.530 9.620 9.500 9.520 124,585 -0.12(-1.24%)
Jun 05, 2024 9.850 9.910 9.640 9.640 66,018 -0.54(-5.30%)
Jun 04, 2024 10.22 10.32 10.11 10.18 167,138 +0.45(+4.58%)
Jun 03, 2024 9.640 9.860 9.600 9.734 102,881 -0.32(-3.14%)
May 31, 2024 10.03 10.29 10.03 10.05 132,118 +0.30(+3.08%)
May 30, 2024 9.890 9.890 9.660 9.750 119,000 +0.07(+0.72%)
May 29, 2024 9.670 9.720 9.630 9.680 72,709 +0.44(+4.71%)
May 28, 2024 9.110 9.300 9.100 9.245 24,022 +0.04(+0.49%)
May 24, 2024 9.260 9.260 9.151 9.200 67,970 -0.08(-0.86%)
May 23, 2024 8.900 9.320 8.900 9.280 80,656 +0.23(+2.51%)
May 22, 2024 8.960 9.100 8.940 9.052 82,151 +0.08(+0.92%)
May 21, 2024 8.960 9.030 8.925 8.970 80,360 +0.18(+2.05%)
May 20, 2024 8.870 8.870 8.751 8.790 40,787 +0.09(+1.03%)
May 17, 2024 8.810 8.820 8.660 8.700 51,849 -0.12(-1.30%)
May 16, 2024 8.820 8.887 8.749 8.815 44,858 -0.04(-0.40%)
May 15, 2024 8.960 9.075 8.850 8.850 97,506 -0.27(-2.96%)
May 14, 2024 9.250 9.250 9.120 9.120 38,978 -0.16(-1.72%)
May 13, 2024 9.310 9.310 9.180 9.280 34,055 -0.21(-2.21%)
May 10, 2024 9.380 9.520 9.350 9.490 25,538 -0.07(-0.73%)
May 09, 2024 9.660 9.695 9.540 9.560 27,169 -0.06(-0.62%)
May 08, 2024 9.820 9.820 9.610 9.620 32,407 -0.01(-0.05%)
May 07, 2024 9.610 9.650 9.568 9.625 17,113 +0.20(+2.07%)
May 06, 2024 9.460 9.510 9.430 9.430 40,087 -0.04(-0.42%)
May 03, 2024 9.530 9.680 9.460 9.470 91,861 -0.26(-2.67%)
May 02, 2024 10.11 10.20 9.670 9.730 164,088 -0.83(-7.86%)
May 01, 2024 10.54 10.56 10.20 10.56 80,780 +0.00(+0.00%)
Apr 30, 2024 10.43 10.56 10.32 10.56 33,822 +0.42(+4.14%)
Apr 29, 2024 10.29 10.29 10.12 10.14 46,257 -0.28(-2.69%)
Apr 26, 2024 10.50 10.55 10.42 10.42 43,051 -0.38(-3.47%)
Apr 25, 2024 11.13 11.22 10.74 10.79 37,556 -0.03(-0.23%)
Apr 24, 2024 10.74 10.93 10.74 10.82 54,283 -0.11(-1.01%)
Apr 23, 2024 11.18 11.21 10.91 10.93 129,349 -0.28(-2.50%)
Apr 22, 2024 11.50 11.58 11.17 11.21 308,531 -0.39(-3.36%)
Apr 19, 2024 11.60 11.70 11.53 11.60 97,572 +0.16(+1.40%)
Apr 18, 2024 11.40 11.50 11.25 11.44 74,104 -0.12(-1.04%)
Apr 17, 2024 11.39 11.67 11.35 11.56 74,554 +0.01(+0.09%)
Apr 16, 2024 11.53 11.64 11.40 11.55 189,663 +0.44(+3.96%)
Apr 15, 2024 10.67 11.15 10.67 11.11 166,162 +0.25(+2.30%)
Apr 12, 2024 10.60 10.93 10.60 10.86 165,261 +0.68(+6.68%)
Apr 11, 2024 10.13 10.37 10.13 10.18 68,568 -0.19(-1.83%)
Apr 10, 2024 10.29 10.46 10.26 10.37 273,491 +0.45(+4.54%)
Apr 09, 2024 9.940 10.07 9.890 9.920 40,005 -0.21(-2.07%)
Apr 08, 2024 10.14 10.18 10.08 10.13 44,966 -0.21(-2.03%)
Apr 05, 2024 10.44 10.50 10.26 10.34 64,767 -0.05(-0.48%)
Apr 04, 2024 9.990 10.41 9.920 10.39 101,507 +0.12(+1.17%)
Apr 03, 2024 10.42 10.45 10.19 10.27 57,221 -0.01(-0.10%)
Apr 02, 2024 10.29 10.31 10.17 10.28 56,254 -0.09(-0.87%)
Apr 01, 2024 10.27 10.43 10.14 10.37 98,391 -0.04(-0.38%)
Mar 28, 2024 10.44 10.45 10.33 10.41 79,423 -0.11(-1.05%)
Mar 27, 2024 10.58 10.63 10.52 10.52 116,082 -0.03(-0.28%)
Mar 26, 2024 10.42 10.56 10.42 10.55 64,774 +0.03(+0.29%)
Mar 25, 2024 10.61 10.61 10.49 10.52 106,778 -0.03(-0.28%)
Mar 22, 2024 10.54 10.59 10.48 10.55 50,257 +0.21(+2.03%)
Mar 21, 2024 10.17 10.34 10.14 10.34 94,806 -0.01(-0.10%)
Mar 20, 2024 10.62 10.69 10.33 10.35 139,318 -0.37(-3.45%)
Mar 19, 2024 10.78 10.88 10.65 10.72 51,631 -0.01(-0.09%)
Mar 18, 2024 10.58 10.75 10.56 10.73 65,914 -0.05(-0.46%)
Mar 15, 2024 10.70 10.81 10.66 10.78 81,434 +0.21(+1.99%)
Mar 14, 2024 10.37 10.65 10.36 10.57 91,914 +0.17(+1.63%)
Mar 13, 2024 10.40 10.43 10.34 10.40 65,536 +0.11(+1.07%)
Mar 12, 2024 10.40 10.51 10.28 10.29 112,350 -0.33(-3.11%)
Mar 11, 2024 10.63 10.66 10.56 10.62 69,245 -0.09(-0.84%)
Mar 08, 2024 10.59 10.73 10.47 10.71 196,842 +0.04(+0.37%)
Mar 07, 2024 10.83 10.87 10.64 10.67 84,904 -0.17(-1.57%)
Mar 06, 2024 10.84 10.88 10.70 10.84 67,247 -0.49(-4.32%)
Mar 05, 2024 11.18 11.38 11.12 11.33 114,354 +0.30(+2.72%)
Mar 04, 2024 10.90 11.05 10.90 11.03 57,256 +0.06(+0.55%)
Mar 01, 2024 11.14 11.21 10.90 10.97 105,657 -0.42(-3.69%)
Feb 29, 2024 11.16 11.39 11.16 11.39 72,165 +0.02(+0.13%)
Feb 28, 2024 11.23 11.41 11.23 11.38 70,865 +0.44(+3.98%)
Feb 27, 2024 10.95 10.95 10.88 10.94 53,552 -0.05(-0.45%)
Feb 26, 2024 10.99 11.04 10.95 10.99 49,954 +0.18(+1.67%)
Feb 23, 2024 10.81 10.94 10.79 10.81 118,579 +0.00(+0.00%)
Feb 22, 2024 10.82 10.95 10.77 10.81 71,857 -0.30(-2.70%)
Feb 21, 2024 11.15 11.23 11.04 11.11 76,979 -0.04(-0.36%)
Feb 20, 2024 11.12 11.26 11.04 11.15 107,134 -0.08(-0.71%)
Feb 16, 2024 11.22 11.30 11.13 11.23 130,916 -0.14(-1.23%)
Feb 15, 2024 11.48 11.51 11.37 11.37 340,543 -0.15(-1.30%)
Feb 14, 2024 11.64 11.68 11.49 11.52 143,564 -0.51(-4.24%)
Feb 13, 2024 11.83 12.19 11.70 12.03 229,500 +0.64(+5.62%)
Feb 12, 2024 11.58 11.60 11.21 11.39 102,241 -0.25(-2.15%)
Feb 09, 2024 11.77 11.94 11.60 11.64 175,917 -0.17(-1.44%)
Feb 08, 2024 11.73 11.89 11.72 11.81 125,967 +0.19(+1.64%)
Feb 07, 2024 11.68 11.70 11.55 11.62 112,833 +0.00(+0.00%)
Feb 06, 2024 11.86 11.95 11.61 11.62 184,188 -0.83(-6.67%)
Feb 05, 2024 12.65 12.66 12.38 12.45 115,725 -0.08(-0.64%)
Feb 02, 2024 12.58 12.70 12.48 12.53 100,523 +0.14(+1.13%)
Feb 01, 2024 12.50 12.60 12.37 12.39 392,561 -0.35(-2.75%)
Jan 31, 2024 12.64 12.84 12.41 12.74 514,800 +0.23(+1.84%)
Jan 30, 2024 12.61 12.71 12.51 12.51 155,202 +0.30(+2.46%)
Jan 29, 2024 12.13 12.42 12.13 12.21 97,824 -0.02(-0.16%)
Jan 26, 2024 12.30 12.30 12.16 12.23 63,780 -0.02(-0.16%)
Jan 25, 2024 12.11 12.36 12.11 12.25 165,257 -0.03(-0.24%)
Jan 24, 2024 12.02 12.33 12.00 12.28 178,459 -0.42(-3.31%)
Jan 23, 2024 12.86 12.90 12.67 12.70 119,890 -0.35(-2.68%)
Jan 22, 2024 13.14 13.18 12.95 13.05 122,060 +0.35(+2.76%)
Jan 19, 2024 13.00 13.15 12.68 12.70 218,879 -0.39(-2.97%)
Jan 18, 2024 13.10 13.25 13.07 13.09 150,011 -0.33(-2.47%)
Jan 17, 2024 13.54 13.62 13.39 13.42 513,821 +0.57(+4.44%)
Jan 16, 2024 12.61 12.88 12.60 12.85 184,322 +0.91(+7.62%)
Jan 12, 2024 11.82 11.98 11.69 11.94 120,456 -0.13(-1.08%)
Jan 11, 2024 12.00 12.32 11.96 12.07 330,089 -0.12(-0.98%)
Jan 10, 2024 12.15 12.28 12.14 12.19 215,583 +0.05(+0.41%)
Jan 09, 2024 12.10 12.17 12.04 12.14 172,426 +0.53(+4.57%)
Jan 08, 2024 11.94 11.99 11.60 11.61 136,149 -0.09(-0.77%)
Jan 05, 2024 11.69 11.75 11.47 11.70 174,405 -0.01(-0.09%)
Jan 04, 2024 11.70 11.73 11.55 11.71 109,641 +0.11(+0.95%)
Jan 03, 2024 11.79 11.79 11.51 11.60 246,110 +0.17(+1.49%)
Jan 02, 2024 11.35 11.48 11.25 11.43 182,987 +0.47(+4.29%)
Dec 29, 2023 11.03 11.04 10.86 10.96 159,631 -0.02(-0.18%)
Dec 28, 2023 10.93 10.98 10.81 10.98 121,824 -0.24(-2.14%)
Dec 27, 2023 11.26 11.31 11.19 11.22 229,816 -0.19(-1.71%)
Dec 26, 2023 11.44 11.52 11.37 11.41 57,115 -0.29(-2.44%)
Dec 22, 2023 11.78 11.89 11.64 11.70 68,124 +0.20(+1.74%)
Dec 21, 2023 11.72 11.75 11.49 11.50 185,191 -0.78(-6.35%)
Dec 20, 2023 11.90 12.29 11.82 12.28 276,277 +0.64(+5.50%)
Dec 19, 2023 11.77 11.77 11.59 11.64 89,849 -0.30(-2.51%)
Dec 18, 2023 11.91 12.10 11.91 11.94 50,606 +0.03(+0.25%)
Dec 15, 2023 11.72 11.91 11.66 11.91 77,492 +0.24(+2.06%)
Dec 14, 2023 11.96 11.96 11.63 11.67 204,564 -0.55(-4.50%)
Dec 13, 2023 12.80 12.99 12.20 12.22 256,621 -0.35(-2.78%)
Dec 12, 2023 12.68 12.87 12.57 12.57 102,738 -0.02(-0.16%)
Dec 11, 2023 12.83 12.85 12.57 12.59 176,376 -0.21(-1.64%)
Dec 08, 2023 12.85 12.95 12.68 12.80 240,088 +0.17(+1.35%)
Dec 07, 2023 12.67 12.78 12.61 12.63 135,369 -0.15(-1.17%)
Dec 06, 2023 12.49 12.80 12.49 12.78 93,790 +0.04(+0.31%)
Dec 05, 2023 12.83 12.91 12.71 12.74 114,273 +0.22(+1.76%)
Dec 04, 2023 12.40 12.58 12.31 12.52 97,538 +0.43(+3.56%)
Dec 01, 2023 12.53 12.56 12.08 12.09 127,824 -0.16(-1.31%)
Nov 30, 2023 12.23 12.46 12.18 12.25 150,251 -0.03(-0.24%)
Nov 29, 2023 12.23 12.32 12.08 12.28 122,970 +0.20(+1.66%)
Nov 28, 2023 12.20 12.26 12.02 12.08 100,488 -0.32(-2.58%)
Nov 27, 2023 12.38 12.47 12.34 12.40 133,845 +0.18(+1.47%)
Nov 24, 2023 12.38 12.40 12.21 12.22 104,805 -0.03(-0.24%)
Nov 22, 2023 12.22 12.34 12.11 12.25 153,226 +0.12(+0.95%)
Nov 21, 2023 12.00 12.20 11.93 12.13 139,064 +0.25(+2.06%)
Nov 20, 2023 12.20 12.20 11.84 11.89 191,993 -0.45(-3.65%)
Nov 17, 2023 12.39 12.46 12.30 12.34 112,869 -0.06(-0.48%)
Nov 16, 2023 12.50 12.55 12.22 12.40 235,199 +0.38(+3.16%)
Nov 15, 2023 12.01 12.12 11.84 12.02 301,727 -0.34(-2.75%)
Nov 14, 2023 12.80 12.80 12.28 12.36 215,991 -1.05(-7.83%)
Nov 13, 2023 13.51 13.61 13.26 13.41 123,324 +0.02(+0.15%)
Nov 10, 2023 13.65 13.74 13.39 13.39 109,005 -0.28(-2.05%)
Nov 09, 2023 13.32 13.70 13.19 13.67 118,624 +0.40(+3.01%)
Nov 08, 2023 13.26 13.34 13.09 13.27 183,070 +0.24(+1.84%)
Nov 07, 2023 13.19 13.35 12.98 13.03 132,058 +0.13(+1.01%)
Nov 06, 2023 12.74 12.98 12.71 12.90 182,502 -0.35(-2.64%)
Nov 03, 2023 13.52 13.54 13.15 13.25 143,937 -0.82(-5.83%)
Nov 02, 2023 14.20 14.34 14.07 14.07 219,658 -0.77(-5.19%)
Nov 01, 2023 15.31 15.34 14.84 14.84 139,472 -0.43(-2.82%)
Oct 31, 2023 15.44 15.62 15.25 15.27 174,248 +0.26(+1.73%)
Oct 30, 2023 14.75 15.15 14.71 15.01 116,402 -0.48(-3.10%)
Oct 27, 2023 15.02 15.53 14.97 15.49 148,504 +0.05(+0.32%)
Oct 26, 2023 15.54 15.61 15.31 15.44 200,822 +0.30(+1.98%)
Oct 25, 2023 15.02 15.23 14.87 15.14 195,168 +0.52(+3.56%)
Oct 24, 2023 15.00 15.00 14.51 14.62 100,144 -0.55(-3.63%)
Oct 23, 2023 15.49 15.64 14.99 15.17 288,479 +0.01(+0.07%)
Oct 20, 2023 14.95 15.16 14.82 15.16 187,138 +0.56(+3.84%)
Oct 19, 2023 14.46 14.61 14.22 14.60 133,147 +0.29(+2.03%)
Oct 18, 2023 14.11 14.38 14.05 14.31 197,303 +0.62(+4.53%)
Oct 17, 2023 13.93 13.94 13.50 13.69 168,732 +0.11(+0.81%)
Oct 16, 2023 13.88 13.92 13.49 13.58 106,285 -0.28(-2.02%)
Oct 13, 2023 13.66 13.96 13.58 13.86 148,008 +0.16(+1.17%)
Oct 12, 2023 13.16 13.78 13.14 13.70 140,828 +0.45(+3.40%)
Oct 11, 2023 13.16 13.40 13.11 13.25 78,143 -0.22(-1.63%)
Oct 10, 2023 13.79 13.79 13.43 13.47 163,578 -0.59(-4.20%)
Oct 09, 2023 14.41 14.51 14.06 14.06 128,827 +0.17(+1.22%)
Oct 06, 2023 14.52 14.58 13.79 13.89 150,872 -0.62(-4.27%)
Oct 05, 2023 14.60 14.79 14.46 14.51 138,457 -0.13(-0.89%)
Oct 04, 2023 14.68 14.78 14.48 14.64 245,886 +0.12(+0.83%)
Oct 03, 2023 14.31 14.57 14.20 14.52 164,555 +0.59(+4.24%)
Oct 02, 2023 13.83 14.05 13.77 13.93 193,834 +0.20(+1.46%)
Sep 29, 2023 13.29 13.79 13.29 13.73 74,024 -0.03(-0.22%)
Sep 28, 2023 14.03 14.11 13.70 13.76 101,891 -0.08(-0.58%)
Sep 27, 2023 13.70 14.03 13.65 13.84 179,187 -0.08(-0.57%)
Sep 26, 2023 13.74 13.92 13.61 13.92 154,574 +0.59(+4.43%)
Sep 25, 2023 13.48 13.38 13.30 13.33 146,216 +0.19(+1.45%)
Sep 22, 2023 12.97 13.16 12.89 13.14 102,226 -0.48(-3.52%)
Sep 21, 2023 13.49 13.62 13.44 13.62 343,255 +0.71(+5.50%)
Sep 20, 2023 12.66 12.92 12.53 12.91 109,153 +0.16(+1.25%)
Sep 19, 2023 12.68 12.83 12.63 12.75 139,054 +0.08(+0.63%)
Sep 18, 2023 12.73 12.83 12.64 12.67 97,983 +0.07(+0.56%)
Sep 15, 2023 12.43 12.63 12.40 12.60 119,363 +0.15(+1.20%)
Sep 14, 2023 12.53 12.58 12.34 12.45 117,767 -0.22(-1.74%)
Sep 13, 2023 12.65 12.76 12.56 12.67 111,115 +0.03(+0.24%)
Sep 12, 2023 12.85 12.85 12.52 12.64 107,104 +0.13(+1.04%)
Sep 11, 2023 12.59 12.70 12.50 12.51 105,991 -0.45(-3.47%)
Sep 08, 2023 12.97 13.03 12.87 12.96 184,494 -0.09(-0.69%)
Sep 07, 2023 12.98 13.12 12.96 13.05 140,612 +0.44(+3.49%)
Sep 06, 2023 12.48 12.64 12.29 12.61 147,793 +0.24(+1.94%)
Sep 05, 2023 12.33 12.42 12.25 12.37 113,020 +0.27(+2.23%)
Sep 01, 2023 12.03 12.15 11.90 12.10 92,018 -0.44(-3.51%)
Aug 31, 2023 12.33 12.55 12.32 12.54 183,915 +0.50(+4.15%)
Aug 30, 2023 12.09 12.28 11.95 12.04 124,188 +0.13(+1.09%)
Aug 29, 2023 12.26 12.36 11.90 11.91 139,956 -0.48(-3.87%)
Aug 28, 2023 12.44 12.54 12.34 12.39 234,944 -0.40(-3.13%)
Aug 25, 2023 12.76 13.05 12.69 12.79 144,910 +0.03(+0.24%)
Aug 24, 2023 12.46 12.77 12.42 12.76 377,674 +0.16(+1.27%)
Aug 23, 2023 12.95 12.96 12.57 12.60 326,125 -0.62(-4.69%)
Aug 22, 2023 12.98 13.29 12.97 13.22 176,629 +0.09(+0.69%)
Aug 21, 2023 13.33 13.36 13.11 13.13 221,566 -0.11(-0.83%)
Aug 18, 2023 13.40 13.41 13.17 13.24 142,803 +0.30(+2.32%)
Aug 17, 2023 12.58 12.97 12.54 12.94 171,113 -0.08(-0.61%)
Aug 16, 2023 12.93 13.05 12.73 13.02 312,490 +0.35(+2.76%)
Aug 15, 2023 12.49 12.73 12.47 12.67 242,905 +0.43(+3.51%)
Aug 14, 2023 12.48 12.56 12.20 12.24 154,853 +0.18(+1.49%)
Aug 11, 2023 11.93 12.17 11.93 12.06 150,122 +0.51(+4.42%)
Aug 10, 2023 11.37 11.60 11.09 11.55 143,873 -0.03(-0.26%)
Aug 09, 2023 11.49 11.73 11.44 11.58 133,739 -0.09(-0.77%)
Aug 08, 2023 11.81 11.93 11.67 11.67 147,934 +0.40(+3.55%)
Aug 07, 2023 11.12 11.41 11.12 11.27 68,926 +0.08(+0.71%)
Aug 04, 2023 11.07 11.24 10.90 11.19 84,106 +0.03(+0.27%)
Aug 03, 2023 11.21 11.27 11.03 11.16 132,982 -0.11(-0.98%)
Aug 02, 2023 11.05 11.34 11.05 11.27 647,868 +0.74(+7.03%)
Aug 01, 2023 10.39 10.54 10.36 10.53 143,502 +0.39(+3.85%)
Jul 31, 2023 10.23 10.29 10.10 10.14 50,160 +0.01(+0.10%)
Jul 28, 2023 10.28 10.32 10.11 10.13 178,414 -0.79(-7.23%)
Jul 27, 2023 10.48 10.95 10.48 10.92 163,143 +0.42(+4.00%)
Jul 26, 2023 10.85 10.85 10.43 10.50 201,998 -0.19(-1.78%)
Jul 25, 2023 10.60 10.71 10.55 10.69 80,271 -0.28(-2.55%)
Jul 24, 2023 11.36 11.36 10.84 10.97 119,559 -0.44(-3.86%)
Jul 21, 2023 11.26 11.45 11.26 11.41 74,648 +0.05(+0.44%)
Jul 20, 2023 11.29 11.40 11.20 11.36 116,689 +0.25(+2.25%)
Jul 19, 2023 11.01 11.15 10.87 11.11 102,376 +0.06(+0.54%)
Jul 18, 2023 10.97 11.12 10.92 11.05 100,760 +0.26(+2.41%)
Jul 17, 2023 11.00 11.09 10.79 10.79 150,883 -0.05(-0.46%)
Jul 14, 2023 10.68 10.86 10.68 10.84 124,320 +0.23(+2.17%)
Jul 13, 2023 10.95 10.95 10.58 10.61 182,837 -0.50(-4.50%)
Jul 12, 2023 11.29 11.37 11.04 11.11 268,929 -0.75(-6.32%)
Jul 11, 2023 12.00 12.15 11.83 11.86 309,129 -0.35(-2.87%)
Jul 10, 2023 12.45 12.49 12.20 12.21 71,026 +0.00(+0.00%)
Jul 07, 2023 12.53 12.53 12.05 12.21 92,891 -0.41(-3.25%)
Jul 06, 2023 12.43 12.78 12.41 12.62 268,534 +0.71(+5.96%)
Jul 05, 2023 11.87 11.97 11.85 11.91 151,445 +0.20(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.