Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 7.158 7.450 7.118 7.257 13,281,075 +0.07(+0.96%)
Jun 27, 2024 7.326 7.534 7.148 7.187 10,541,362 -0.15(-2.02%)
Jun 26, 2024 7.207 7.471 7.197 7.336 13,926,417 +0.19(+2.63%)
Jun 25, 2024 7.009 7.158 6.900 7.148 11,182,607 +0.14(+1.96%)
Jun 24, 2024 7.108 7.172 6.805 7.010 16,697,365 -0.32(-4.40%)
Jun 21, 2024 7.773 7.812 7.284 7.333 14,663,036 -0.66(-8.20%)
Jun 20, 2024 8.095 8.320 7.812 7.988 9,071,984 -0.05(-0.61%)
Jun 18, 2024 7.792 8.154 7.792 8.037 7,622,337 +0.22(+2.88%)
Jun 17, 2024 7.636 7.929 7.577 7.812 8,945,175 +0.31(+4.17%)
Jun 14, 2024 7.264 7.621 7.201 7.499 10,502,571 +0.48(+6.82%)
Jun 13, 2024 7.030 7.201 6.859 7.020 12,463,614 +0.00(+0.00%)
Jun 12, 2024 6.746 7.176 6.658 7.020 23,437,524 -0.33(-4.52%)
Jun 11, 2024 7.655 7.743 7.264 7.352 8,602,156 -0.10(-1.31%)
Jun 10, 2024 7.841 8.095 7.440 7.450 10,209,651 -0.17(-2.18%)
Jun 07, 2024 7.567 7.704 7.343 7.616 11,616,877 +0.38(+5.27%)
Jun 06, 2024 6.873 7.274 6.873 7.235 11,778,954 +0.29(+4.23%)
Jun 05, 2024 7.646 7.812 6.922 6.942 16,094,879 -0.76(-9.90%)
Jun 04, 2024 7.665 7.861 7.431 7.704 10,550,227 +0.06(+0.77%)
Jun 03, 2024 8.076 8.262 7.225 7.646 24,584,684 -0.65(-7.78%)
May 31, 2024 8.183 8.467 7.921 8.291 14,838,440 -0.03(-0.35%)
May 30, 2024 8.565 8.731 8.271 8.320 13,968,129 -0.44(-5.02%)
May 29, 2024 8.711 8.907 8.638 8.760 15,651,307 +0.47(+5.66%)
May 28, 2024 7.871 8.570 7.792 8.291 15,700,770 -0.09(-1.05%)
May 24, 2024 8.193 8.428 8.008 8.379 12,067,778 +0.12(+1.42%)
May 23, 2024 7.489 8.399 7.489 8.262 19,911,302 +0.76(+10.17%)
May 22, 2024 7.685 7.753 7.284 7.499 13,759,077 -0.16(-2.04%)
May 21, 2024 7.607 7.841 7.404 7.655 11,025,634 +0.16(+2.09%)
May 20, 2024 7.704 7.851 7.460 7.499 9,090,342 -0.27(-3.52%)
May 17, 2024 7.411 7.851 7.323 7.773 9,732,450 +0.34(+4.61%)
May 16, 2024 7.440 7.714 7.373 7.431 13,607,672 +0.03(+0.40%)
May 15, 2024 7.401 7.499 7.098 7.401 15,670,072 -0.48(-6.08%)
May 14, 2024 7.861 8.037 7.479 7.880 18,482,840 -0.22(-2.77%)
May 13, 2024 8.369 8.384 7.871 8.105 20,037,834 -0.52(-6.01%)
May 10, 2024 8.056 8.760 7.978 8.623 16,300,373 +0.23(+2.80%)
May 09, 2024 8.320 8.584 8.223 8.389 10,663,270 +0.05(+0.59%)
May 08, 2024 8.183 8.555 8.135 8.340 13,944,511 +0.36(+4.53%)
May 07, 2024 7.851 8.223 7.836 7.978 14,395,653 +0.02(+0.25%)
May 06, 2024 7.968 8.213 7.841 7.959 9,173,011 -0.14(-1.69%)
May 03, 2024 7.919 8.169 7.636 8.095 13,621,452 -0.47(-5.48%)
May 02, 2024 8.526 9.005 8.381 8.565 10,312,158 -0.26(-2.99%)
May 01, 2024 9.748 9.797 8.095 8.829 21,838,338 -1.01(-10.24%)
Apr 30, 2024 9.816 9.963 9.435 9.836 9,742,278 +0.36(+3.82%)
Apr 29, 2024 9.904 9.953 9.210 9.474 14,142,856 -0.81(-7.89%)
Apr 26, 2024 10.67 11.01 10.12 10.29 12,062,638 -0.50(-4.62%)
Apr 25, 2024 10.66 11.16 10.57 10.78 16,371,098 +0.65(+6.36%)
Apr 24, 2024 9.738 10.21 9.611 10.14 11,712,014 +0.29(+2.98%)
Apr 23, 2024 10.00 10.03 9.278 9.846 20,486,260 -0.31(-3.08%)
Apr 22, 2024 10.30 10.69 9.806 10.16 9,847,892 -0.40(-3.80%)
Apr 19, 2024 10.44 11.13 9.963 10.56 14,832,599 +0.27(+2.66%)
Apr 18, 2024 9.973 10.33 9.787 10.29 15,945,066 +0.43(+4.36%)
Apr 17, 2024 9.376 9.904 9.319 9.855 16,072,151 +0.30(+3.17%)
Apr 16, 2024 9.533 9.709 9.264 9.552 15,487,831 +0.25(+2.73%)
Apr 15, 2024 8.692 9.503 8.672 9.298 18,502,518 +0.52(+5.90%)
Apr 12, 2024 8.095 8.985 8.007 8.780 19,029,898 +0.86(+10.86%)
Apr 11, 2024 8.007 8.331 7.851 7.919 17,489,018 -0.41(-4.93%)
Apr 10, 2024 8.545 8.648 8.271 8.330 20,203,794 +0.46(+5.84%)
Apr 09, 2024 8.115 8.213 7.834 7.871 12,145,768 -0.32(-3.94%)
Apr 08, 2024 8.164 8.438 8.144 8.193 11,064,512 -0.06(-0.71%)
Apr 05, 2024 8.604 8.892 7.988 8.252 18,361,278 -0.18(-2.09%)
Apr 04, 2024 7.802 8.501 7.651 8.428 17,187,364 +0.41(+5.12%)
Apr 03, 2024 8.291 8.408 7.929 8.017 14,711,915 -0.09(-1.09%)
Apr 02, 2024 7.802 8.193 7.773 8.105 22,657,306 +0.74(+10.09%)
Apr 01, 2024 7.176 7.695 7.176 7.362 19,729,846 +0.23(+3.29%)
Mar 28, 2024 7.079 7.048 7.045 7.128 14,984,284 +0.01(+0.14%)
Mar 27, 2024 7.450 7.724 7.118 7.118 12,655,841 -0.52(-6.79%)
Mar 26, 2024 7.382 7.651 7.216 7.636 11,413,188 +0.00(+0.00%)
Mar 25, 2024 7.499 7.695 7.225 7.636 11,499,057 +0.20(+2.63%)
Mar 22, 2024 7.098 7.450 7.030 7.440 10,320,111 +0.38(+5.40%)
Mar 21, 2024 6.805 7.078 6.551 7.059 13,553,598 +0.03(+0.42%)
Mar 20, 2024 7.470 7.685 6.961 7.030 13,449,963 -0.34(-4.64%)
Mar 19, 2024 7.704 7.792 7.176 7.372 11,586,022 -0.24(-3.13%)
Mar 18, 2024 7.145 7.620 7.068 7.611 11,883,026 +0.41(+5.65%)
Mar 15, 2024 7.320 7.414 6.942 7.203 12,927,772 -0.08(-1.07%)
Mar 14, 2024 6.806 7.572 6.728 7.281 20,226,852 +0.56(+8.37%)
Mar 13, 2024 6.874 6.951 6.617 6.719 11,139,864 -0.18(-2.67%)
Mar 12, 2024 6.786 7.058 6.748 6.903 14,788,248 +0.14(+2.01%)
Mar 11, 2024 6.379 6.825 6.214 6.767 16,202,407 +0.42(+6.56%)
Mar 08, 2024 6.127 6.554 5.859 6.350 19,985,668 -0.03(-0.46%)
Mar 07, 2024 6.108 6.379 6.050 6.379 14,546,325 +0.25(+4.11%)
Mar 06, 2024 6.021 6.269 5.972 6.127 15,161,813 -0.12(-1.86%)
Mar 05, 2024 6.127 6.379 5.880 6.244 21,681,406 +0.24(+4.04%)
Mar 04, 2024 5.565 6.137 5.545 6.001 22,155,036 +0.14(+2.31%)
Mar 01, 2024 6.350 6.350 5.623 5.865 22,769,096 -0.62(-9.57%)
Feb 29, 2024 5.720 6.505 5.662 6.486 30,121,740 +0.54(+9.14%)
Feb 28, 2024 5.836 6.001 5.618 5.943 25,776,666 +0.22(+3.90%)
Feb 27, 2024 6.379 6.573 5.652 5.720 47,695,384 -1.18(-17.13%)
Feb 26, 2024 7.523 7.572 6.845 6.903 21,679,756 -0.61(-8.13%)
Feb 23, 2024 7.572 7.678 7.320 7.514 13,006,390 -0.13(-1.65%)
Feb 22, 2024 7.998 8.144 7.417 7.640 17,588,104 -0.45(-5.52%)
Feb 21, 2024 8.192 8.367 7.960 8.086 11,162,874 +0.00(+0.00%)
Feb 20, 2024 8.037 8.270 7.717 8.086 14,414,582 +0.21(+2.71%)
Feb 16, 2024 8.018 8.153 7.630 7.872 18,720,158 +0.03(+0.37%)
Feb 15, 2024 8.192 8.286 7.737 7.843 19,441,338 -0.57(-6.80%)
Feb 14, 2024 8.793 8.968 8.328 8.415 15,633,089 -0.77(-8.34%)
Feb 13, 2024 8.822 9.394 8.745 9.181 18,626,562 +1.15(+14.37%)
Feb 12, 2024 8.590 8.725 8.018 8.027 15,837,398 -0.59(-6.86%)
Feb 09, 2024 9.026 9.133 8.541 8.619 12,898,792 -0.56(-6.12%)
Feb 08, 2024 9.462 9.569 9.016 9.181 11,122,891 -0.34(-3.56%)
Feb 07, 2024 9.065 9.540 9.065 9.520 9,060,376 +0.48(+5.36%)
Feb 06, 2024 9.579 9.821 9.026 9.036 11,752,029 -0.43(-4.51%)
Feb 05, 2024 9.860 10.12 9.346 9.462 12,236,115 -0.14(-1.41%)
Feb 02, 2024 9.608 9.976 9.462 9.598 13,427,808 +0.31(+3.34%)
Feb 01, 2024 9.549 9.850 9.053 9.288 14,580,613 -0.44(-4.49%)
Jan 31, 2024 9.404 9.756 8.910 9.724 16,296,828 +0.41(+4.37%)
Jan 30, 2024 8.900 9.511 8.881 9.317 15,304,496 +0.58(+6.66%)
Jan 29, 2024 9.569 9.908 8.716 8.735 18,002,228 -0.86(-8.99%)
Jan 26, 2024 9.336 9.676 9.113 9.598 12,947,391 +0.13(+1.33%)
Jan 25, 2024 9.433 9.637 9.152 9.472 14,672,023 -0.25(-2.59%)
Jan 24, 2024 8.948 9.753 8.919 9.724 9,910,812 +0.48(+5.25%)
Jan 23, 2024 9.055 9.724 8.924 9.239 9,689,570 -0.09(-0.94%)
Jan 22, 2024 9.792 9.903 9.259 9.326 9,393,190 -0.66(-6.60%)
Jan 19, 2024 9.889 10.34 9.819 9.986 12,051,840 +0.01(+0.10%)
Jan 18, 2024 9.414 10.27 9.404 9.976 12,698,449 +0.43(+4.47%)
Jan 17, 2024 9.656 9.927 9.501 9.549 11,650,264 +0.22(+2.39%)
Jan 16, 2024 9.162 9.549 9.162 9.326 13,319,634 +0.42(+4.68%)
Jan 12, 2024 8.667 8.968 8.250 8.910 17,819,294 +0.03(+0.33%)
Jan 11, 2024 8.570 9.200 8.551 8.881 21,646,888 +0.58(+7.01%)
Jan 10, 2024 8.037 8.570 7.872 8.299 16,102,241 +0.27(+3.38%)
Jan 09, 2024 8.338 8.454 7.856 8.027 15,982,970 -0.06(-0.72%)
Jan 08, 2024 9.676 9.932 8.081 8.086 26,480,880 -1.29(-13.75%)
Jan 05, 2024 9.627 10.10 9.307 9.375 16,065,961 +0.06(+0.62%)
Jan 04, 2024 9.646 9.753 9.104 9.317 12,080,584 -0.39(-4.00%)
Jan 03, 2024 9.317 9.889 9.239 9.705 16,279,339 +0.60(+6.60%)
Jan 02, 2024 9.648 9.831 8.628 9.104 17,885,278 -0.29(-3.10%)
Dec 29, 2023 8.939 9.394 8.939 9.394 12,943,988 +0.48(+5.33%)
Dec 28, 2023 8.929 9.162 8.580 8.919 15,796,449 +0.00(+0.00%)
Dec 27, 2023 9.123 9.307 8.856 8.919 13,336,899 -0.42(-4.47%)
Dec 26, 2023 9.637 9.782 9.200 9.336 10,871,624 -0.61(-6.14%)
Dec 22, 2023 10.54 10.60 9.724 9.947 16,680,733 -1.15(-10.39%)
Dec 21, 2023 11.31 11.51 10.88 11.10 10,145,099 -0.81(-6.80%)
Dec 20, 2023 10.74 12.00 10.64 11.91 13,930,030 +1.37(+12.97%)
Dec 19, 2023 11.10 11.17 10.49 10.54 10,513,140 -0.87(-7.59%)
Dec 18, 2023 11.03 11.59 10.94 11.41 8,369,390 +0.48(+4.41%)
Dec 15, 2023 10.92 11.31 10.51 10.93 11,740,810 -0.09(-0.79%)
Dec 14, 2023 11.17 11.57 10.85 11.01 12,595,209 -0.63(-5.38%)
Dec 13, 2023 13.52 13.61 11.60 11.64 14,233,453 -1.90(-14.01%)
Dec 12, 2023 14.23 14.83 13.49 13.54 6,900,282 -0.68(-4.81%)
Dec 11, 2023 14.04 14.94 14.04 14.22 7,489,458 +0.25(+1.79%)
Dec 08, 2023 13.54 14.03 13.08 13.97 11,882,115 +0.60(+4.46%)
Dec 07, 2023 13.70 13.86 13.22 13.37 7,706,971 -0.49(-3.54%)
Dec 06, 2023 13.94 14.39 13.28 13.86 10,302,574 -0.41(-2.90%)
Dec 05, 2023 14.44 14.76 13.94 14.28 8,437,540 +0.22(+1.58%)
Dec 04, 2023 15.01 15.20 13.96 14.06 10,969,472 -0.81(-5.44%)
Dec 01, 2023 16.44 17.15 14.85 14.87 9,582,416 -1.46(-8.96%)
Nov 30, 2023 16.32 16.53 15.14 16.33 10,869,581 -1.16(-6.61%)
Nov 29, 2023 17.56 17.77 16.35 17.48 7,413,538 -0.58(-3.20%)
Nov 28, 2023 18.04 18.76 18.00 18.06 5,050,840 +0.13(+0.70%)
Nov 27, 2023 17.79 18.80 17.75 17.94 5,188,160 +0.32(+1.80%)
Nov 24, 2023 18.26 18.26 16.96 17.62 4,279,963 -0.61(-3.33%)
Nov 22, 2023 18.15 18.78 17.72 18.23 4,482,691 -0.53(-2.82%)
Nov 21, 2023 18.09 18.80 17.76 18.76 7,415,761 +1.04(+5.87%)
Nov 20, 2023 18.26 18.52 16.97 17.72 6,356,176 -0.61(-3.31%)
Nov 17, 2023 20.05 20.28 18.20 18.32 8,033,663 -2.20(-10.74%)
Nov 16, 2023 19.71 21.24 19.46 20.53 6,243,725 +0.81(+4.10%)
Nov 15, 2023 19.99 20.12 17.92 19.72 7,976,015 -0.21(-1.06%)
Nov 14, 2023 21.21 21.27 19.85 19.93 5,576,136 -3.81(-16.06%)
Nov 13, 2023 24.74 26.23 23.74 23.74 4,150,791 -0.37(-1.52%)
Nov 10, 2023 24.07 25.68 23.83 24.11 4,189,331 -0.37(-1.49%)
Nov 09, 2023 21.28 24.63 21.14 24.48 5,816,835 +2.71(+12.43%)
Nov 08, 2023 20.05 21.98 19.90 21.77 5,660,511 +1.74(+8.70%)
Nov 07, 2023 21.35 21.77 19.92 20.03 3,913,289 -1.39(-6.47%)
Nov 06, 2023 19.92 21.65 19.74 21.41 4,171,298 +1.31(+6.51%)
Nov 03, 2023 22.31 22.37 19.58 20.10 6,855,307 -3.35(-14.29%)
Nov 02, 2023 23.43 23.84 22.94 23.45 4,552,795 -0.68(-2.83%)
Nov 01, 2023 25.48 25.91 24.11 24.14 4,499,383 -1.64(-6.35%)
Oct 31, 2023 27.86 28.81 25.58 25.77 3,936,962 -1.28(-4.73%)
Oct 30, 2023 27.83 27.83 26.29 27.06 3,303,537 -1.33(-4.68%)
Oct 27, 2023 25.78 28.54 25.77 28.38 4,711,256 +2.53(+9.79%)
Oct 26, 2023 26.62 27.19 25.42 25.85 4,041,405 -1.00(-3.73%)
Oct 25, 2023 25.87 26.85 25.75 26.85 3,594,400 +1.85(+7.39%)
Oct 24, 2023 26.29 26.29 24.71 25.00 3,443,027 -2.04(-7.55%)
Oct 23, 2023 26.05 27.12 25.76 27.05 4,686,530 +1.63(+6.40%)
Oct 20, 2023 25.04 25.71 24.22 25.42 4,510,238 +0.30(+1.19%)
Oct 19, 2023 23.59 25.29 23.50 25.12 6,514,138 +1.52(+6.45%)
Oct 18, 2023 22.28 23.86 22.24 23.60 3,918,835 +1.67(+7.59%)
Oct 17, 2023 22.46 22.62 20.85 21.93 4,675,122 -0.12(-0.52%)
Oct 16, 2023 22.55 23.45 21.37 22.05 3,682,403 -0.48(-2.14%)
Oct 13, 2023 23.27 23.94 22.45 22.53 4,979,553 -0.95(-4.06%)
Oct 12, 2023 21.22 23.70 21.19 23.48 6,087,007 +2.42(+11.47%)
Oct 11, 2023 20.43 21.72 19.78 21.07 4,130,458 +0.54(+2.63%)
Oct 10, 2023 21.22 21.46 20.15 20.53 3,118,721 -0.19(-0.93%)
Oct 09, 2023 20.86 21.86 20.69 20.72 3,474,098 +0.39(+1.94%)
Oct 06, 2023 20.99 21.22 19.97 20.33 3,330,194 -0.05(-0.24%)
Oct 05, 2023 22.83 22.89 20.17 20.37 5,843,229 -2.24(-9.92%)
Oct 04, 2023 22.11 23.30 22.05 22.62 4,924,831 +0.65(+2.98%)
Oct 03, 2023 22.03 22.72 21.64 21.96 3,621,902 +0.14(+0.66%)
Oct 02, 2023 19.97 22.05 19.97 21.82 3,959,560 +1.98(+10.00%)
Sep 29, 2023 18.86 20.03 18.57 19.83 4,492,762 +0.58(+3.00%)
Sep 28, 2023 19.09 20.17 19.06 19.26 5,017,771 +0.15(+0.81%)
Sep 27, 2023 19.26 19.79 18.48 19.10 3,489,144 -0.60(-3.03%)
Sep 26, 2023 20.23 20.35 18.60 19.70 4,721,162 -1.17(-5.63%)
Sep 25, 2023 20.34 21.05 20.58 20.87 3,404,304 +0.81(+4.03%)
Sep 22, 2023 19.13 20.07 18.96 20.07 3,396,250 +0.67(+3.48%)
Sep 21, 2023 19.33 20.02 19.11 19.39 5,428,647 +0.53(+2.81%)
Sep 20, 2023 17.58 18.88 17.53 18.86 3,258,321 +1.16(+6.58%)
Sep 19, 2023 17.67 18.04 17.54 17.70 2,599,027 -0.03(-0.15%)
Sep 18, 2023 16.98 17.94 16.76 17.72 3,399,049 +0.74(+4.38%)
Sep 15, 2023 16.38 17.20 16.20 16.98 3,262,457 +0.72(+4.45%)
Sep 14, 2023 16.03 16.52 15.88 16.26 2,944,415 +0.09(+0.53%)
Sep 13, 2023 15.57 16.23 15.01 16.17 3,017,033 +0.44(+2.79%)
Sep 12, 2023 15.96 16.04 15.27 15.73 3,004,259 -0.13(-0.84%)
Sep 11, 2023 15.87 16.12 15.65 15.87 2,336,640 -0.10(-0.66%)
Sep 08, 2023 15.89 16.24 15.62 15.97 3,042,681 +0.08(+0.48%)
Sep 07, 2023 15.61 16.13 15.51 15.89 3,257,091 +0.61(+3.99%)
Sep 06, 2023 15.27 15.83 15.04 15.28 2,722,249 -0.10(-0.62%)
Sep 05, 2023 14.75 15.46 14.50 15.38 4,267,562 +0.79(+5.42%)
Sep 01, 2023 15.39 15.39 14.53 14.59 4,688,551 -1.11(-7.10%)
Aug 31, 2023 15.36 15.71 15.14 15.70 3,659,997 +0.32(+2.11%)
Aug 30, 2023 15.63 15.80 15.29 15.38 2,870,044 -0.25(-1.59%)
Aug 29, 2023 15.88 16.21 15.38 15.63 3,421,217 -0.21(-1.32%)
Aug 28, 2023 15.73 16.13 15.28 15.84 3,153,037 -0.13(-0.84%)
Aug 25, 2023 16.40 16.88 15.68 15.97 4,146,254 -0.62(-3.73%)
Aug 24, 2023 15.91 16.69 15.88 16.59 3,508,716 +0.73(+4.63%)
Aug 23, 2023 15.82 15.92 15.27 15.86 2,787,840 -0.29(-1.77%)
Aug 22, 2023 16.08 16.59 15.74 16.14 3,070,688 +0.02(+0.12%)
Aug 21, 2023 16.80 17.18 15.80 16.12 3,211,869 -0.65(-3.86%)
Aug 18, 2023 17.63 17.81 16.38 16.77 3,287,650 -0.35(-2.06%)
Aug 17, 2023 16.33 17.13 16.26 17.12 4,346,136 +0.77(+4.72%)
Aug 16, 2023 15.51 16.51 15.39 16.35 3,917,275 +1.02(+6.65%)
Aug 15, 2023 15.29 15.78 15.07 15.33 3,490,360 +0.10(+0.69%)
Aug 14, 2023 15.64 16.24 15.09 15.23 3,912,382 -0.07(-0.44%)
Aug 11, 2023 15.45 15.62 14.97 15.29 3,782,529 +0.00(+0.00%)
Aug 10, 2023 15.58 15.68 14.67 15.29 4,635,475 -0.33(-2.13%)
Aug 09, 2023 15.51 15.97 15.07 15.63 3,564,452 -0.01(-0.06%)
Aug 08, 2023 16.06 16.26 15.46 15.64 3,792,101 -0.33(-2.09%)
Aug 07, 2023 14.72 16.10 14.72 15.97 5,279,576 +1.29(+8.76%)
Aug 04, 2023 14.44 14.72 14.15 14.68 4,589,983 +0.04(+0.26%)
Aug 03, 2023 14.43 14.66 14.07 14.65 4,032,590 +0.47(+3.29%)
Aug 02, 2023 13.86 14.45 13.69 14.18 4,663,269 +0.62(+4.57%)
Aug 01, 2023 13.40 13.88 13.34 13.56 4,127,506 +0.46(+3.49%)
Jul 31, 2023 13.21 13.48 13.03 13.10 4,033,466 -0.23(-1.72%)
Jul 28, 2023 14.04 14.14 13.23 13.33 5,386,523 -1.07(-7.41%)
Jul 27, 2023 13.53 14.56 13.53 14.40 4,480,380 +0.68(+4.93%)
Jul 26, 2023 13.77 13.94 13.59 13.72 3,797,397 +0.06(+0.42%)
Jul 25, 2023 13.63 13.75 13.31 13.66 3,087,759 +0.14(+1.06%)
Jul 24, 2023 12.85 13.72 12.68 13.52 4,831,536 +0.66(+5.11%)
Jul 21, 2023 12.89 13.23 12.53 12.86 4,535,795 -0.24(-1.82%)
Jul 20, 2023 12.67 13.23 12.53 13.10 5,712,635 +0.61(+4.88%)
Jul 19, 2023 12.48 12.56 12.07 12.49 5,981,728 -0.08(-0.61%)
Jul 18, 2023 12.43 12.64 12.09 12.57 5,875,547 +0.06(+0.46%)
Jul 17, 2023 12.83 12.93 12.01 12.51 8,011,673 -0.58(-4.44%)
Jul 14, 2023 12.85 13.61 12.81 13.09 4,390,762 +0.13(+1.03%)
Jul 13, 2023 12.80 13.03 12.64 12.96 4,924,729 +0.04(+0.29%)
Jul 12, 2023 12.72 13.22 12.66 12.92 4,804,833 -0.41(-3.07%)
Jul 11, 2023 13.31 13.66 13.25 13.33 5,230,507 +0.16(+1.23%)
Jul 10, 2023 14.56 14.64 13.07 13.17 7,178,752 -1.27(-8.78%)
Jul 07, 2023 14.38 14.57 13.89 14.44 4,443,200 -0.03(-0.20%)
Jul 06, 2023 14.14 14.91 14.11 14.46 5,633,908 +0.64(+4.62%)
Jul 05, 2023 13.86 14.14 13.57 13.83 3,980,535 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.