Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Home Depot (NY: HD )

393.75 +1.23 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 339.29 343.19 338.65 342.16 6,382,730 +2.73(+0.81%)
Jun 27, 2024 340.76 342.68 336.41 339.43 2,928,126 -0.33(-0.10%)
Jun 26, 2024 337.41 340.52 335.49 339.76 3,385,000 +3.48(+1.03%)
Jun 25, 2024 344.22 344.89 332.51 336.28 5,007,762 -12.49(-3.58%)
Jun 24, 2024 354.75 355.53 348.60 348.76 4,304,673 -4.89(-1.38%)
Jun 21, 2024 352.70 354.10 349.93 353.65 6,660,360 +2.35(+0.67%)
Jun 20, 2024 349.88 352.78 347.48 351.31 3,765,845 -0.43(-0.12%)
Jun 18, 2024 350.82 354.26 349.99 351.73 3,677,173 +4.34(+1.25%)
Jun 17, 2024 342.81 348.58 342.32 347.39 2,696,578 +2.64(+0.77%)
Jun 14, 2024 342.73 345.40 339.63 344.75 2,604,687 -1.03(-0.30%)
Jun 13, 2024 343.81 346.58 341.00 345.78 3,412,299 +3.72(+1.09%)
Jun 12, 2024 344.94 348.37 340.99 342.06 4,822,000 +8.37(+2.51%)
Jun 11, 2024 330.99 334.28 328.33 333.69 3,270,538 +3.14(+0.95%)
Jun 10, 2024 325.03 330.79 324.53 330.55 2,707,362 +5.50(+1.69%)
Jun 07, 2024 323.76 326.83 321.97 325.06 2,599,507 -4.05(-1.23%)
Jun 06, 2024 327.81 329.84 326.08 329.10 2,997,046 +0.83(+0.25%)
Jun 05, 2024 326.52 328.46 323.95 328.27 2,437,914 +1.99(+0.61%)
Jun 04, 2024 324.90 327.80 323.14 326.28 4,322,644 +0.25(+0.08%)
Jun 03, 2024 331.64 331.64 324.86 326.03 3,735,191 -6.82(-2.05%)
May 31, 2024 328.06 333.15 326.03 332.85 5,597,167 +5.66(+1.73%)
May 30, 2024 324.29 328.23 323.74 327.19 2,939,741 +5.49(+1.71%)
May 29, 2024 322.32 322.57 319.59 321.71 3,547,594 -2.75(-0.85%)
May 28, 2024 321.19 326.72 320.29 324.46 3,856,943 +3.55(+1.11%)
May 24, 2024 322.18 323.31 320.24 320.91 2,772,637 -1.77(-0.55%)
May 23, 2024 326.71 326.73 321.79 322.67 4,073,138 -3.65(-1.12%)
May 22, 2024 330.34 330.93 324.69 326.33 4,074,894 -5.49(-1.65%)
May 21, 2024 334.63 334.63 328.04 331.81 4,330,749 -1.65(-0.49%)
May 20, 2024 336.73 338.13 333.19 333.46 3,279,445 -6.31(-1.86%)
May 17, 2024 340.31 340.48 336.20 339.77 2,779,393 +1.46(+0.43%)
May 16, 2024 343.51 343.76 338.25 338.31 3,162,546 -5.86(-1.70%)
May 15, 2024 340.73 345.92 340.24 344.17 4,205,127 +8.06(+2.40%)
May 14, 2024 330.73 339.81 328.70 336.11 5,956,267 -0.45(-0.13%)
May 13, 2024 343.57 344.29 336.01 336.56 4,105,903 -5.40(-1.58%)
May 10, 2024 342.98 345.30 340.25 341.96 3,458,545 -1.00(-0.29%)
May 09, 2024 334.87 343.52 334.51 342.96 3,850,046 +8.50(+2.54%)
May 08, 2024 334.41 336.05 333.27 334.46 3,163,846 -1.84(-0.55%)
May 07, 2024 339.17 341.08 335.99 336.30 2,968,844 -1.58(-0.47%)
May 06, 2024 341.54 341.91 336.05 337.88 3,410,184 -0.55(-0.16%)
May 03, 2024 336.88 342.41 335.98 338.43 4,219,486 +7.23(+2.18%)
May 02, 2024 331.17 331.67 326.71 331.20 3,293,543 +3.51(+1.07%)
May 01, 2024 328.71 331.07 325.18 327.69 3,310,452 -2.22(-0.67%)
Apr 30, 2024 331.39 333.09 328.57 329.91 3,129,689 -2.55(-0.77%)
Apr 29, 2024 330.68 332.98 329.83 332.46 2,637,303 +1.69(+0.51%)
Apr 26, 2024 326.73 331.50 326.72 330.77 2,497,478 +3.07(+0.94%)
Apr 25, 2024 325.47 328.62 322.68 327.70 3,836,828 -1.02(-0.31%)
Apr 24, 2024 332.72 333.20 327.54 328.71 4,080,544 -5.91(-1.77%)
Apr 23, 2024 333.64 335.80 331.96 334.63 3,745,510 +2.85(+0.86%)
Apr 22, 2024 333.86 335.07 329.40 331.77 3,152,359 +0.74(+0.22%)
Apr 19, 2024 330.39 331.54 328.29 331.03 3,116,780 +2.44(+0.74%)
Apr 18, 2024 331.32 332.60 327.05 328.60 3,766,001 +0.06(+0.02%)
Apr 17, 2024 332.44 332.90 327.66 328.54 4,329,347 -1.97(-0.60%)
Apr 16, 2024 332.48 333.74 328.67 330.51 4,584,596 -3.06(-0.92%)
Apr 15, 2024 341.46 341.61 332.84 333.57 4,264,007 -4.88(-1.44%)
Apr 12, 2024 341.65 341.65 337.11 338.45 3,596,742 -4.44(-1.30%)
Apr 11, 2024 346.51 347.37 341.33 342.89 4,202,496 -3.15(-0.91%)
Apr 10, 2024 347.33 349.42 344.25 346.04 4,867,862 -10.72(-3.00%)
Apr 09, 2024 358.94 359.75 354.10 356.76 3,062,196 -0.62(-0.17%)
Apr 08, 2024 353.45 357.89 352.65 357.38 4,396,497 +4.13(+1.17%)
Apr 05, 2024 353.07 354.69 351.42 353.25 3,285,874 +0.19(+0.05%)
Apr 04, 2024 357.93 360.29 352.31 353.07 4,438,777 -2.19(-0.62%)
Apr 03, 2024 357.33 357.73 354.37 355.26 4,784,796 -3.06(-0.85%)
Apr 02, 2024 359.80 362.13 358.28 358.32 4,710,553 -4.97(-1.37%)
Apr 01, 2024 376.55 378.20 363.10 363.28 4,387,962 -15.37(-4.06%)
Mar 28, 2024 382.14 378.72 378.69 378.65 4,224,118 -2.26(-0.59%)
Mar 27, 2024 375.94 381.34 375.83 380.91 2,569,766 +5.88(+1.57%)
Mar 26, 2024 377.48 379.30 374.51 375.03 2,755,810 -3.53(-0.93%)
Mar 25, 2024 384.08 384.83 377.95 378.56 2,718,676 -6.68(-1.73%)
Mar 22, 2024 389.60 391.31 385.06 385.25 3,048,056 -4.86(-1.24%)
Mar 21, 2024 383.40 391.75 383.28 390.10 4,291,948 +10.65(+2.81%)
Mar 20, 2024 374.53 379.92 371.38 379.45 2,786,146 +4.94(+1.32%)
Mar 19, 2024 370.05 374.56 368.32 374.52 3,539,195 +7.40(+2.02%)
Mar 18, 2024 371.63 372.73 366.35 367.11 3,500,832 -1.30(-0.35%)
Mar 15, 2024 369.29 373.54 367.73 368.42 9,355,586 -2.01(-0.54%)
Mar 14, 2024 373.12 375.30 367.37 370.43 3,928,236 -3.67(-0.98%)
Mar 13, 2024 371.18 377.77 370.93 374.10 3,810,541 +4.39(+1.19%)
Mar 12, 2024 367.70 371.05 367.60 369.71 2,880,574 +2.98(+0.81%)
Mar 11, 2024 366.77 368.17 364.11 366.73 2,870,830 -1.81(-0.49%)
Mar 08, 2024 370.16 371.76 367.30 368.53 2,191,173 -3.16(-0.85%)
Mar 07, 2024 373.00 375.39 370.73 371.69 2,297,660 -0.88(-0.24%)
Mar 06, 2024 373.65 374.92 371.04 372.57 2,528,657 +1.22(+0.33%)
Mar 05, 2024 372.97 373.83 369.94 371.35 3,069,174 -1.88(-0.50%)
Mar 04, 2024 375.71 377.31 372.98 373.23 2,668,625 -4.00(-1.06%)
Mar 01, 2024 373.22 377.87 372.70 377.24 2,803,519 +3.77(+1.01%)
Feb 29, 2024 371.68 374.62 371.05 373.47 4,466,718 +2.94(+0.79%)
Feb 28, 2024 368.51 372.71 368.02 370.52 2,326,100 +2.01(+0.55%)
Feb 27, 2024 365.67 368.75 363.65 368.51 2,914,082 +3.89(+1.07%)
Feb 26, 2024 366.50 367.84 363.76 364.63 2,507,944 -0.35(-0.10%)
Feb 23, 2024 365.10 367.22 363.30 364.98 3,463,309 +0.61(+0.17%)
Feb 22, 2024 360.54 365.96 360.26 364.37 3,451,804 +7.07(+1.98%)
Feb 21, 2024 353.82 358.26 352.21 357.30 3,340,457 +1.53(+0.43%)
Feb 20, 2024 348.64 358.39 347.90 355.76 4,916,616 +0.22(+0.06%)
Feb 16, 2024 353.91 357.16 352.41 355.55 3,976,122 +1.25(+0.35%)
Feb 15, 2024 352.16 354.85 350.15 354.30 2,712,794 +2.80(+0.80%)
Feb 14, 2024 350.47 352.24 347.34 351.51 3,059,129 +0.63(+0.18%)
Feb 13, 2024 351.74 352.68 347.24 350.88 3,165,575 -7.71(-2.15%)
Feb 12, 2024 357.38 361.80 357.22 358.59 3,178,837 +2.26(+0.63%)
Feb 09, 2024 357.30 357.59 354.03 356.33 2,435,706 -0.56(-0.16%)
Feb 08, 2024 356.05 358.79 354.86 356.89 2,573,773 +1.01(+0.28%)
Feb 07, 2024 351.75 356.90 351.01 355.88 3,334,754 +6.32(+1.81%)
Feb 06, 2024 348.19 351.28 347.65 349.56 2,084,376 +1.09(+0.31%)
Feb 05, 2024 347.02 349.39 344.18 348.48 2,704,602 -2.05(-0.59%)
Feb 02, 2024 347.53 352.80 343.45 350.53 3,768,526 -2.79(-0.79%)
Feb 01, 2024 346.77 353.38 345.71 353.31 2,485,745 +6.98(+2.01%)
Jan 31, 2024 351.20 352.25 345.74 346.34 3,442,181 -4.06(-1.16%)
Jan 30, 2024 347.85 352.19 347.39 350.40 2,380,410 +1.37(+0.39%)
Jan 29, 2024 348.49 349.68 346.38 349.02 2,783,680 +0.39(+0.11%)
Jan 26, 2024 344.87 350.35 344.43 348.63 3,238,670 +4.25(+1.23%)
Jan 25, 2024 345.97 346.25 341.72 344.38 3,119,889 +3.63(+1.07%)
Jan 24, 2024 345.33 346.25 340.56 340.75 3,540,194 -3.44(-1.00%)
Jan 23, 2024 349.17 349.20 342.51 344.20 3,962,484 -5.80(-1.66%)
Jan 22, 2024 352.62 354.68 349.01 350.00 4,069,895 -5.61(-1.58%)
Jan 19, 2024 352.08 356.15 349.59 355.61 3,296,440 +4.43(+1.26%)
Jan 18, 2024 349.44 351.98 347.39 351.18 2,557,601 +2.16(+0.62%)
Jan 17, 2024 349.94 353.00 347.40 349.02 2,696,752 -2.68(-0.76%)
Jan 16, 2024 351.34 352.89 349.52 351.70 3,739,286 +2.67(+0.76%)
Jan 12, 2024 351.80 351.80 346.80 349.03 1,994,044 -0.81(-0.23%)
Jan 11, 2024 350.39 354.23 346.63 349.84 3,597,904 -0.26(-0.08%)
Jan 10, 2024 344.04 350.16 343.74 350.10 4,185,502 +10.41(+3.06%)
Jan 09, 2024 339.32 342.56 338.77 339.69 2,382,495 -1.71(-0.50%)
Jan 08, 2024 336.99 341.92 336.81 341.40 2,787,377 +4.90(+1.45%)
Jan 05, 2024 331.53 337.38 331.48 336.50 2,715,239 +4.27(+1.28%)
Jan 04, 2024 333.55 336.49 332.19 332.24 3,721,309 +0.32(+0.10%)
Jan 03, 2024 336.05 336.27 330.27 331.91 3,372,304 -6.69(-1.98%)
Jan 02, 2024 337.75 340.78 336.78 338.60 2,887,810 -1.44(-0.42%)
Dec 29, 2023 339.34 341.03 336.58 340.05 10,523,412 -0.80(-0.23%)
Dec 28, 2023 341.96 342.49 339.31 340.84 2,914,154 -1.15(-0.34%)
Dec 27, 2023 343.34 343.43 340.66 341.99 2,817,821 -0.77(-0.22%)
Dec 26, 2023 341.89 343.52 341.63 342.75 1,615,941 +0.71(+0.21%)
Dec 22, 2023 342.49 344.75 340.18 342.05 2,068,972 -0.37(-0.11%)
Dec 21, 2023 345.27 345.64 340.49 342.42 2,848,019 +0.31(+0.09%)
Dec 20, 2023 344.41 348.11 341.77 342.12 3,313,627 -3.35(-0.97%)
Dec 19, 2023 344.86 346.34 343.82 345.46 4,743,769 +1.24(+0.36%)
Dec 18, 2023 347.07 348.26 343.75 344.23 4,504,782 -3.13(-0.90%)
Dec 15, 2023 341.69 347.73 340.24 347.36 11,438,474 +2.15(+0.62%)
Dec 14, 2023 343.18 346.44 341.47 345.21 7,738,512 +8.25(+2.45%)
Dec 13, 2023 328.62 337.38 325.68 336.95 5,774,146 +10.01(+3.06%)
Dec 12, 2023 324.24 328.24 324.12 326.95 2,953,754 +1.83(+0.56%)
Dec 11, 2023 323.62 325.86 322.64 325.11 3,587,724 +4.77(+1.49%)
Dec 08, 2023 319.88 321.14 318.96 320.34 2,944,737 +0.30(+0.09%)
Dec 07, 2023 319.99 321.26 318.59 320.05 2,794,036 +0.06(+0.02%)
Dec 06, 2023 318.90 322.15 318.12 319.99 3,088,736 +2.56(+0.81%)
Dec 05, 2023 315.96 317.84 314.00 317.43 3,331,638 -0.51(-0.16%)
Dec 04, 2023 313.62 318.98 312.97 317.94 3,900,949 +4.32(+1.38%)
Dec 01, 2023 307.94 314.09 307.13 313.62 3,682,931 +6.01(+1.96%)
Nov 30, 2023 306.67 307.87 302.80 307.61 5,088,695 +2.42(+0.79%)
Nov 29, 2023 308.17 308.17 305.07 305.18 3,204,998 -0.23(-0.07%)
Nov 28, 2023 302.85 306.62 301.56 305.41 3,197,436 +2.36(+0.78%)
Nov 27, 2023 302.83 304.97 301.91 303.05 3,070,036 +0.22(+0.07%)
Nov 24, 2023 301.35 303.50 300.51 302.83 1,292,659 +1.46(+0.49%)
Nov 22, 2023 299.61 302.02 298.72 301.37 2,948,265 +3.76(+1.26%)
Nov 21, 2023 297.83 298.32 294.69 297.61 3,054,510 -2.78(-0.92%)
Nov 20, 2023 299.41 301.83 298.00 300.39 3,548,969 +0.90(+0.30%)
Nov 17, 2023 300.69 300.90 297.72 299.49 2,842,410 +0.81(+0.27%)
Nov 16, 2023 298.14 300.15 296.63 298.68 3,194,895 -1.71(-0.57%)
Nov 15, 2023 296.40 301.11 296.31 300.39 4,088,928 +4.44(+1.50%)
Nov 14, 2023 293.27 300.44 292.54 295.94 8,156,780 +15.17(+5.40%)
Nov 13, 2023 280.50 282.59 279.97 280.78 4,692,059 -3.43(-1.21%)
Nov 10, 2023 281.91 284.21 279.53 284.21 3,748,664 +3.63(+1.29%)
Nov 09, 2023 284.56 285.33 280.40 280.58 4,163,568 -7.85(-2.72%)
Nov 08, 2023 287.56 290.47 286.67 288.43 2,518,648 +1.12(+0.39%)
Nov 07, 2023 287.15 288.51 286.13 287.31 2,695,740 +0.20(+0.07%)
Nov 06, 2023 287.29 288.94 285.80 287.11 2,965,382 -1.01(-0.35%)
Nov 03, 2023 286.73 290.27 286.72 288.13 3,151,664 +1.05(+0.37%)
Nov 02, 2023 282.90 287.20 282.66 287.07 3,719,423 +7.70(+2.76%)
Nov 01, 2023 278.36 279.57 274.88 279.38 2,818,633 +1.89(+0.68%)
Oct 31, 2023 275.44 278.18 274.49 277.48 3,114,610 +3.13(+1.14%)
Oct 30, 2023 270.45 275.17 269.95 274.36 3,154,422 +4.89(+1.82%)
Oct 27, 2023 271.92 272.59 267.32 269.46 2,982,842 -1.50(-0.55%)
Oct 26, 2023 273.43 276.07 270.72 270.96 3,188,099 -2.86(-1.04%)
Oct 25, 2023 274.62 276.06 272.13 273.82 3,038,655 -2.32(-0.84%)
Oct 24, 2023 279.48 280.62 274.89 276.14 2,775,132 -1.71(-0.62%)
Oct 23, 2023 278.58 280.95 277.13 277.85 2,658,323 -1.31(-0.47%)
Oct 20, 2023 278.62 279.91 276.43 279.16 2,960,233 -0.35(-0.13%)
Oct 19, 2023 283.63 283.96 279.17 279.51 3,107,073 -3.38(-1.20%)
Oct 18, 2023 285.58 285.90 282.25 282.89 2,790,684 -5.56(-1.93%)
Oct 17, 2023 289.18 290.81 287.05 288.45 2,195,355 -1.35(-0.47%)
Oct 16, 2023 286.98 290.82 286.15 289.80 2,633,678 +5.27(+1.85%)
Oct 13, 2023 285.52 287.27 283.53 284.53 2,147,247 -1.07(-0.38%)
Oct 12, 2023 290.16 290.16 283.41 285.60 2,612,210 -4.90(-1.69%)
Oct 11, 2023 292.15 293.24 288.41 290.51 2,352,162 -1.14(-0.39%)
Oct 10, 2023 289.18 293.06 287.70 291.65 3,197,312 +3.76(+1.31%)
Oct 09, 2023 282.95 288.05 282.35 287.88 1,980,092 +2.48(+0.87%)
Oct 06, 2023 283.40 287.08 280.12 285.41 2,998,353 +1.09(+0.38%)
Oct 05, 2023 284.61 285.26 282.89 284.32 2,532,922 -0.67(-0.24%)
Oct 04, 2023 285.93 286.76 283.01 284.99 3,032,949 +0.44(+0.15%)
Oct 03, 2023 290.37 290.75 282.73 284.55 3,702,759 -7.69(-2.63%)
Oct 02, 2023 292.91 295.77 290.90 292.24 2,880,158 -2.27(-0.77%)
Sep 29, 2023 297.23 297.93 292.23 294.51 3,596,433 -1.30(-0.44%)
Sep 28, 2023 294.03 297.15 293.14 295.81 2,431,121 +1.63(+0.55%)
Sep 27, 2023 295.33 296.52 292.31 294.18 2,578,944 -0.70(-0.24%)
Sep 26, 2023 296.81 298.07 294.00 294.88 2,724,501 -3.85(-1.29%)
Sep 25, 2023 296.80 299.09 297.56 298.73 1,931,194 +0.74(+0.25%)
Sep 22, 2023 298.41 299.86 297.73 297.99 2,348,671 -1.00(-0.34%)
Sep 21, 2023 301.57 302.37 298.60 299.00 2,840,046 -4.00(-1.32%)
Sep 20, 2023 307.03 308.34 302.93 302.99 2,380,551 -3.66(-1.19%)
Sep 19, 2023 307.95 308.91 304.43 306.65 2,848,623 -2.58(-0.84%)
Sep 18, 2023 312.06 313.51 308.89 309.23 2,811,489 -4.04(-1.29%)
Sep 15, 2023 319.04 320.84 312.22 313.26 7,302,607 -8.02(-2.50%)
Sep 14, 2023 319.10 321.94 317.04 321.29 2,777,868 +3.66(+1.15%)
Sep 13, 2023 317.79 319.66 316.77 317.63 2,631,063 -0.39(-0.12%)
Sep 12, 2023 318.56 320.45 317.64 318.02 2,247,361 -2.04(-0.64%)
Sep 11, 2023 320.95 321.53 319.28 320.06 2,142,042 -0.33(-0.10%)
Sep 08, 2023 319.21 321.15 318.41 320.39 2,268,557 +0.28(+0.09%)
Sep 07, 2023 316.80 321.57 316.09 320.11 2,517,580 +2.36(+0.74%)
Sep 06, 2023 319.24 320.29 317.31 317.75 3,282,738 -1.74(-0.54%)
Sep 05, 2023 323.44 323.89 319.08 319.48 3,223,072 -5.17(-1.59%)
Sep 01, 2023 323.60 325.01 322.76 324.65 2,377,820 +2.71(+0.84%)
Aug 31, 2023 322.82 324.18 321.33 321.94 2,990,393 -0.32(-0.10%)
Aug 30, 2023 319.70 323.23 319.57 322.26 2,314,573 +3.26(+1.02%)
Aug 29, 2023 316.50 319.45 316.48 319.00 2,713,030 +3.36(+1.06%)
Aug 28, 2023 313.02 317.13 313.02 315.64 2,168,234 +2.95(+0.94%)
Aug 25, 2023 313.24 316.06 311.08 312.69 2,496,746 +0.26(+0.08%)
Aug 24, 2023 314.88 318.64 312.15 312.43 2,571,075 -3.39(-1.07%)
Aug 23, 2023 314.30 316.63 313.87 315.82 2,816,527 +1.56(+0.50%)
Aug 22, 2023 315.02 316.03 311.89 314.26 2,666,199 +0.41(+0.13%)
Aug 21, 2023 316.32 317.54 313.31 313.85 3,210,694 -3.21(-1.01%)
Aug 18, 2023 314.82 318.53 314.21 317.06 3,604,487 +0.09(+0.03%)
Aug 17, 2023 323.26 325.08 316.76 316.97 4,010,862 -5.57(-1.73%)
Aug 16, 2023 322.14 327.17 321.23 322.54 3,875,359 +0.86(+0.27%)
Aug 15, 2023 321.31 327.52 318.17 321.68 6,051,005 +2.12(+0.66%)
Aug 14, 2023 321.02 323.28 318.08 319.56 4,091,151 -1.12(-0.35%)
Aug 11, 2023 318.17 321.15 318.01 320.68 3,209,515 +1.66(+0.52%)
Aug 10, 2023 320.25 322.41 318.58 319.02 3,175,040 +1.15(+0.36%)
Aug 09, 2023 317.04 320.50 316.47 317.87 2,786,646 +0.39(+0.12%)
Aug 08, 2023 316.29 318.18 313.20 317.49 3,379,099 -1.32(-0.41%)
Aug 07, 2023 316.90 319.03 316.30 318.80 2,179,834 +2.65(+0.84%)
Aug 04, 2023 317.82 319.14 315.08 316.15 3,708,443 -3.31(-1.04%)
Aug 03, 2023 317.36 321.64 317.32 319.46 2,531,934 +1.31(+0.41%)
Aug 02, 2023 319.63 322.06 317.59 318.15 2,843,237 -3.46(-1.08%)
Aug 01, 2023 321.31 324.42 320.46 321.61 2,630,141 -1.71(-0.53%)
Jul 31, 2023 321.20 323.55 321.04 323.32 2,777,912 +2.39(+0.75%)
Jul 28, 2023 321.54 322.51 319.12 320.93 2,342,738 +1.61(+0.50%)
Jul 27, 2023 321.26 322.93 318.57 319.32 2,692,931 +0.12(+0.04%)
Jul 26, 2023 314.46 320.54 314.03 319.21 3,559,895 +4.32(+1.37%)
Jul 25, 2023 314.83 316.60 313.63 314.89 2,985,216 +0.02(+0.01%)
Jul 24, 2023 310.86 315.40 310.84 314.87 2,707,197 +4.49(+1.45%)
Jul 21, 2023 310.96 311.75 309.43 310.38 3,792,821 +1.34(+0.43%)
Jul 20, 2023 310.25 311.32 307.87 309.04 2,170,138 -0.38(-0.12%)
Jul 19, 2023 307.01 309.86 306.71 309.42 2,436,934 +2.63(+0.86%)
Jul 18, 2023 304.62 308.29 302.30 306.78 2,392,103 +0.69(+0.22%)
Jul 17, 2023 305.78 307.81 304.25 306.10 2,067,886 -0.44(-0.14%)
Jul 14, 2023 304.92 306.92 304.32 306.53 3,037,814 +1.84(+0.60%)
Jul 13, 2023 308.08 308.39 303.60 304.69 3,340,314 -2.83(-0.92%)
Jul 12, 2023 306.35 311.14 306.06 307.52 5,473,005 +3.74(+1.23%)
Jul 11, 2023 303.05 304.66 300.95 303.78 3,008,674 +3.27(+1.09%)
Jul 10, 2023 293.65 300.75 293.65 300.51 3,352,101 +7.24(+2.47%)
Jul 07, 2023 292.48 296.00 291.41 293.27 3,047,875 +0.76(+0.26%)
Jul 06, 2023 297.18 298.28 292.04 292.51 4,987,399 -8.50(-2.83%)
Jul 05, 2023 300.72 302.46 300.23 301.01 2,577,551 +0.76(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.