Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 14.27 14.31 13.69 13.71 153,021 -0.64(-4.46%)
Jun 29, 2020 14.83 15.20 14.04 14.35 136,025 -0.14(-0.97%)
Jun 26, 2020 14.71 14.95 14.37 14.49 511,000 -0.29(-1.96%)
Jun 25, 2020 14.31 15.05 14.09 14.78 127,606 +0.47(+3.28%)
Jun 24, 2020 14.59 14.90 13.96 14.31 122,429 -0.46(-3.11%)
Jun 23, 2020 14.82 15.05 14.50 14.77 174,456 +0.06(+0.41%)
Jun 22, 2020 14.20 14.72 13.93 14.71 119,034 +0.49(+3.45%)
Jun 19, 2020 14.22 14.58 13.84 14.22 195,400 +0.20(+1.43%)
Jun 18, 2020 13.55 14.08 13.55 14.02 119,341 +0.29(+2.11%)
Jun 17, 2020 14.16 14.34 13.60 13.73 165,148 -0.42(-2.97%)
Jun 16, 2020 13.93 14.47 13.60 14.15 122,112 +0.61(+4.51%)
Jun 15, 2020 13.18 13.84 12.93 13.54 121,931 +0.24(+1.80%)
Jun 12, 2020 13.70 13.84 12.76 13.30 191,700 -0.01(-0.08%)
Jun 11, 2020 14.00 14.06 13.29 13.31 201,062 -0.89(-6.27%)
Jun 10, 2020 14.60 14.73 14.11 14.20 102,536 -0.27(-1.87%)
Jun 09, 2020 14.57 14.74 14.02 14.47 124,847 -0.32(-2.16%)
Jun 08, 2020 14.50 15.04 14.43 14.79 161,128 +0.31(+2.14%)
Jun 05, 2020 14.09 14.51 13.79 14.48 167,300 +0.69(+5.00%)
Jun 04, 2020 13.90 14.41 13.68 13.79 149,067 -0.11(-0.79%)
Jun 03, 2020 14.20 14.20 13.53 13.90 209,211 +0.09(+0.65%)
Jun 02, 2020 14.16 14.48 13.63 13.81 130,821 -0.30(-2.13%)
Jun 01, 2020 14.06 14.44 13.63 14.11 145,343 +0.14(+1.00%)
May 29, 2020 14.46 14.46 13.56 13.97 310,300 -0.23(-1.62%)
May 28, 2020 15.10 15.10 14.07 14.20 163,206 -0.58(-3.92%)
May 27, 2020 14.84 15.01 13.81 14.78 213,470 +0.01(+0.07%)
May 26, 2020 14.85 15.06 14.41 14.77 130,505 +0.35(+2.43%)
May 22, 2020 14.35 14.93 14.16 14.42 116,500 -0.07(-0.48%)
May 21, 2020 14.10 14.53 13.90 14.49 89,811 +0.43(+3.06%)
May 20, 2020 13.72 14.49 13.67 14.06 142,780 +0.40(+2.93%)
May 19, 2020 14.21 14.40 13.42 13.66 385,231 -0.55(-3.87%)
May 18, 2020 14.90 15.24 14.12 14.21 241,362 -0.09(-0.63%)
May 15, 2020 14.24 14.54 14.11 14.30 95,400 +0.12(+0.85%)
May 14, 2020 14.51 14.70 14.01 14.18 200,976 -0.70(-4.70%)
May 13, 2020 15.80 16.18 14.41 14.88 228,631 -1.03(-6.47%)
May 12, 2020 16.09 16.70 15.55 15.91 196,999 -0.16(-1.00%)
May 11, 2020 15.77 16.29 15.36 16.07 158,234 +0.30(+1.90%)
May 08, 2020 14.92 15.84 14.83 15.77 128,900 +1.07(+7.28%)
May 07, 2020 14.82 15.10 14.55 14.70 121,740 -0.09(-0.61%)
May 06, 2020 15.09 15.20 14.25 14.79 226,310 -0.21(-1.40%)
May 05, 2020 15.35 15.69 14.92 15.00 242,601 -0.33(-2.15%)
May 04, 2020 15.75 16.31 15.10 15.33 298,363 -0.33(-2.11%)
May 01, 2020 16.50 16.51 14.47 15.66 722,500 -0.16(-1.01%)
Apr 30, 2020 15.18 16.18 14.76 15.82 519,049 +0.58(+3.81%)
Apr 29, 2020 14.37 15.32 14.06 15.24 440,906 +1.11(+7.86%)
Apr 28, 2020 15.00 15.23 13.68 14.13 220,158 -0.81(-5.42%)
Apr 27, 2020 13.94 15.15 13.59 14.94 309,348 +1.24(+9.05%)
Apr 24, 2020 13.53 14.08 13.19 13.70 130,300 +0.12(+0.88%)
Apr 23, 2020 13.57 13.88 13.40 13.58 174,909 +0.32(+2.41%)
Apr 22, 2020 13.76 13.76 13.24 13.26 142,244 -0.08(-0.60%)
Apr 21, 2020 12.75 13.40 12.53 13.34 142,965 +0.32(+2.46%)
Apr 20, 2020 13.68 13.73 12.94 13.02 277,305 -0.65(-4.75%)
Apr 17, 2020 13.68 13.76 13.30 13.67 234,300 +0.21(+1.56%)
Apr 16, 2020 13.54 13.85 13.06 13.46 177,333 -0.08(-0.59%)
Apr 15, 2020 13.84 14.04 13.06 13.54 229,495 -0.57(-4.04%)
Apr 14, 2020 13.78 14.26 13.70 14.11 351,287 +0.65(+4.83%)
Apr 13, 2020 13.30 13.78 13.02 13.46 203,808 +0.14(+1.05%)
Apr 09, 2020 12.75 13.53 12.36 13.32 340,000 +0.58(+4.55%)
Apr 08, 2020 12.23 12.80 11.93 12.74 220,613 +0.51(+4.17%)
Apr 07, 2020 12.99 13.10 11.70 12.23 376,185 -0.66(-5.12%)
Apr 06, 2020 13.50 13.50 11.07 12.89 821,310 +1.40(+12.18%)
Apr 03, 2020 10.89 11.58 10.71 11.49 279,100 +0.55(+5.03%)
Apr 02, 2020 10.29 11.00 10.25 10.94 241,137 +0.55(+5.29%)
Apr 01, 2020 10.49 10.61 10.20 10.39 170,771 -0.23(-2.17%)
Mar 31, 2020 10.30 10.66 10.25 10.62 242,799 +0.37(+3.61%)
Mar 30, 2020 9.950 10.34 9.700 10.25 285,940 +0.44(+4.49%)
Mar 27, 2020 9.420 9.920 9.270 9.810 236,700 +0.34(+3.59%)
Mar 26, 2020 10.06 10.57 9.410 9.470 439,532 -0.62(-6.14%)
Mar 25, 2020 9.980 10.21 9.570 10.09 172,011 +0.14(+1.41%)
Mar 24, 2020 9.920 10.30 9.570 9.950 322,979 +0.24(+2.47%)
Mar 23, 2020 9.570 10.05 9.120 9.710 389,119 +0.27(+2.86%)
Mar 20, 2020 10.49 10.49 9.280 9.440 821,200 -0.90(-8.70%)
Mar 19, 2020 9.700 10.73 9.560 10.34 453,739 +0.47(+4.76%)
Mar 18, 2020 9.750 10.31 9.370 9.870 335,184 -0.25(-2.47%)
Mar 17, 2020 9.270 10.20 8.900 10.12 504,418 +1.23(+13.84%)
Mar 16, 2020 9.850 9.870 8.720 8.890 396,896 -1.35(-13.18%)
Mar 13, 2020 9.950 11.00 9.920 10.24 625,100 +0.35(+3.54%)
Mar 12, 2020 10.00 10.28 9.580 9.890 354,526 -0.83(-7.74%)
Mar 11, 2020 10.96 11.10 10.36 10.72 541,246 -0.28(-2.55%)
Mar 10, 2020 10.72 11.20 10.43 11.00 568,832 +0.48(+4.56%)
Mar 09, 2020 10.50 10.90 10.21 10.52 511,112 -0.61(-5.48%)
Mar 06, 2020 11.26 11.42 10.81 11.13 458,600 -0.36(-3.13%)
Mar 05, 2020 11.68 11.83 11.32 11.49 395,911 -0.40(-3.36%)
Mar 04, 2020 11.86 12.10 11.72 11.89 289,585 +0.05(+0.42%)
Mar 03, 2020 12.14 12.24 11.68 11.84 950,144 -0.44(-3.58%)
Mar 02, 2020 12.29 12.35 11.80 12.28 545,534 +0.02(+0.16%)
Feb 28, 2020 12.18 12.55 12.07 12.26 430,800 -0.20(-1.61%)
Feb 27, 2020 12.62 13.04 12.27 12.46 608,995 -0.27(-2.12%)
Feb 26, 2020 13.01 13.15 12.59 12.73 538,418 -0.28(-2.15%)
Feb 25, 2020 13.00 13.15 12.55 13.01 562,364 +0.04(+0.31%)
Feb 24, 2020 13.90 13.94 12.96 12.97 850,877 -1.10(-7.82%)
Feb 21, 2020 14.17 14.56 13.83 14.07 1,528,100 -0.23(-1.61%)
Feb 20, 2020 14.61 14.65 14.19 14.30 995,147 -0.25(-1.72%)
Feb 19, 2020 14.75 14.90 14.39 14.55 1,235,119 -0.37(-2.48%)
Feb 18, 2020 15.16 15.25 14.61 14.92 797,018 -0.14(-0.93%)
Feb 14, 2020 16.66 16.90 14.73 15.06 1,278,200 -1.47(-8.89%)
Feb 13, 2020 16.52 18.00 16.20 16.53 2,335,402 -5.27(-24.17%)
Feb 12, 2020 21.59 22.70 21.01 21.80 1,461,063 +0.04(+0.18%)
Feb 11, 2020 22.09 22.11 21.53 21.76 764,364 -0.14(-0.64%)
Feb 10, 2020 22.10 22.43 21.76 21.90 976,952 -0.21(-0.95%)
Feb 07, 2020 21.72 22.18 21.58 22.11 1,255,300 +0.35(+1.61%)
Feb 06, 2020 21.84 21.88 21.52 21.76 1,488,840 +0.05(+0.23%)
Feb 05, 2020 21.90 22.00 21.44 21.71 1,654,213 -0.07(-0.32%)
Feb 04, 2020 21.69 22.15 21.68 21.78 1,123,062 +0.04(+0.18%)
Feb 03, 2020 22.35 22.42 21.55 21.74 770,867 -0.67(-2.99%)
Jan 31, 2020 22.52 22.81 22.17 22.41 607,000 -0.21(-0.93%)
Jan 30, 2020 22.80 22.94 22.55 22.62 623,109 -0.12(-0.53%)
Jan 29, 2020 23.06 23.09 22.60 22.74 864,211 -0.32(-1.39%)
Jan 28, 2020 23.41 23.87 22.90 23.06 947,266 -0.22(-0.95%)
Jan 27, 2020 22.95 23.79 22.57 23.28 1,034,119 +0.08(+0.34%)
Jan 24, 2020 22.75 23.50 22.58 23.20 1,383,300 +0.41(+1.80%)
Jan 23, 2020 22.52 22.92 22.52 22.79 898,517 +0.21(+0.93%)
Jan 22, 2020 22.86 23.10 22.56 22.58 1,112,671 -0.43(-1.87%)
Jan 21, 2020 23.96 24.00 22.43 23.01 1,472,306 -1.29(-5.31%)
Jan 17, 2020 24.93 25.00 23.78 24.30 1,315,200 -0.59(-2.39%)
Jan 16, 2020 25.04 25.25 24.42 24.89 1,019,700 -0.05(-0.18%)
Jan 15, 2020 24.51 25.18 24.03 24.94 2,861,602 +0.61(+2.51%)
Jan 14, 2020 24.65 26.40 24.00 24.33 7,523,276 +5.71(+30.67%)
Jan 13, 2020 18.33 18.64 17.88 18.62 219,492 +0.40(+2.20%)
Jan 10, 2020 18.39 18.59 17.87 18.22 169,400 -0.05(-0.27%)
Jan 09, 2020 18.07 18.78 18.00 18.27 169,312 +0.20(+1.11%)
Jan 08, 2020 18.35 18.83 18.00 18.07 294,632 -0.23(-1.26%)
Jan 07, 2020 18.46 18.84 18.19 18.30 529,417 -0.27(-1.45%)
Jan 06, 2020 18.64 18.77 17.80 18.57 200,177 -0.19(-1.01%)
Jan 03, 2020 18.97 19.50 18.71 18.76 200,400 -0.46(-2.39%)
Jan 02, 2020 18.74 19.64 18.70 19.22 304,795 +0.55(+2.97%)
Dec 31, 2019 19.59 19.86 18.60 18.66 274,900 -0.73(-3.79%)
Dec 30, 2019 19.18 19.75 18.90 19.40 310,251 +0.19(+0.99%)
Dec 27, 2019 19.12 19.41 18.58 19.21 222,200 -0.08(-0.41%)
Dec 26, 2019 19.94 20.19 19.10 19.29 177,122 -0.66(-3.31%)
Dec 24, 2019 19.95 20.75 19.66 19.95 319,200 +0.03(+0.15%)
Dec 23, 2019 19.80 19.99 19.35 19.92 384,803 +0.05(+0.25%)
Dec 20, 2019 19.61 20.09 19.38 19.87 980,100 +0.40(+2.05%)
Dec 19, 2019 19.44 19.70 19.25 19.47 265,208 -0.15(-0.76%)
Dec 18, 2019 19.80 19.88 19.20 19.62 259,627 -0.27(-1.36%)
Dec 17, 2019 19.60 19.99 19.42 19.89 296,350 +0.41(+2.10%)
Dec 16, 2019 19.79 19.79 19.06 19.48 257,866 -0.38(-1.91%)
Dec 13, 2019 19.80 19.95 19.41 19.86 225,000 +0.09(+0.46%)
Dec 12, 2019 19.38 20.04 19.11 19.77 352,546 +0.39(+2.01%)
Dec 11, 2019 20.00 20.12 19.00 19.38 455,253 +0.48(+2.57%)
Dec 10, 2019 19.00 19.69 17.21 18.89 1,202,893 -0.61(-3.10%)
Dec 09, 2019 22.80 22.95 18.67 19.50 4,819,027 +8.38(+75.36%)
Dec 06, 2019 11.24 11.24 10.57 11.12 246,400 +0.10(+0.91%)
Dec 05, 2019 11.44 11.68 10.81 11.02 235,989 -0.31(-2.74%)
Dec 04, 2019 11.10 11.68 11.10 11.33 299,437 +0.42(+3.85%)
Dec 03, 2019 10.88 11.54 10.69 10.91 235,103 -0.09(-0.82%)
Dec 02, 2019 11.65 12.23 10.80 11.00 303,848 -0.49(-4.26%)
Nov 29, 2019 11.90 12.30 11.47 11.49 290,300 -0.32(-2.75%)
Nov 27, 2019 11.71 12.03 11.51 11.81 184,400 +0.28(+2.38%)
Nov 26, 2019 12.43 12.58 11.30 11.54 369,143 -1.05(-8.34%)
Nov 25, 2019 13.06 13.37 12.31 12.59 250,747 -0.26(-2.02%)
Nov 22, 2019 13.61 14.24 12.74 12.85 317,900 -0.67(-4.96%)
Nov 21, 2019 14.06 14.25 13.31 13.52 209,666 -0.63(-4.45%)
Nov 20, 2019 14.81 15.32 13.29 14.15 401,043 -0.58(-3.94%)
Nov 19, 2019 13.49 14.90 13.49 14.73 431,888 +1.39(+10.42%)
Nov 18, 2019 12.52 13.59 11.79 13.34 262,867 +0.81(+6.46%)
Nov 15, 2019 13.09 13.27 12.39 12.53 210,200 -0.59(-4.50%)
Nov 14, 2019 11.49 13.57 11.29 13.12 407,900 +1.67(+14.59%)
Nov 13, 2019 11.36 11.70 11.26 11.45 92,872 +0.25(+2.23%)
Nov 12, 2019 11.45 11.80 11.08 11.20 195,162 +0.07(+0.63%)
Nov 11, 2019 11.06 11.46 10.88 11.13 120,419 +0.04(+0.36%)
Nov 08, 2019 10.60 11.30 10.60 11.09 97,500 +0.57(+5.42%)
Nov 07, 2019 10.36 10.60 10.25 10.52 65,010 +0.16(+1.54%)
Nov 06, 2019 10.46 10.76 10.29 10.36 62,855 -0.11(-1.05%)
Nov 05, 2019 10.71 10.80 10.17 10.47 212,209 -0.13(-1.23%)
Nov 04, 2019 11.23 11.38 10.42 10.60 88,644 -0.68(-6.03%)
Nov 01, 2019 10.88 11.33 10.76 11.28 128,100 +0.41(+3.77%)
Oct 31, 2019 10.97 11.12 10.55 10.87 109,198 -0.12(-1.09%)
Oct 30, 2019 10.40 11.05 10.30 10.99 144,963 +0.53(+5.07%)
Oct 29, 2019 10.18 10.57 10.10 10.46 188,758 +0.29(+2.85%)
Oct 28, 2019 9.980 10.26 9.610 10.17 101,682 +0.18(+1.80%)
Oct 25, 2019 9.840 10.13 9.840 9.990 113,100 +0.09(+0.91%)
Oct 24, 2019 9.330 9.980 9.330 9.900 82,218 +0.55(+5.88%)
Oct 23, 2019 9.400 9.550 9.120 9.350 99,341 +0.05(+0.54%)
Oct 22, 2019 9.830 10.27 9.250 9.300 141,609 -0.49(-5.01%)
Oct 21, 2019 9.500 9.790 9.390 9.790 110,060 +0.39(+4.15%)
Oct 18, 2019 9.080 9.460 9.080 9.400 67,900 +0.30(+3.30%)
Oct 17, 2019 8.830 9.250 8.830 9.100 69,110 +0.27(+3.06%)
Oct 16, 2019 8.730 8.970 8.650 8.830 27,079 +0.06(+0.68%)
Oct 15, 2019 8.560 8.900 8.360 8.770 69,896 +0.23(+2.69%)
Oct 14, 2019 8.640 8.780 8.360 8.540 77,314 -0.09(-1.04%)
Oct 11, 2019 8.610 8.750 8.560 8.630 124,000 +0.05(+0.58%)
Oct 10, 2019 8.350 8.640 8.340 8.580 121,177 +0.25(+3.00%)
Oct 09, 2019 9.070 9.170 8.180 8.330 188,667 -0.66(-7.34%)
Oct 08, 2019 9.050 9.190 8.880 8.990 90,846 -0.07(-0.77%)
Oct 07, 2019 9.000 9.240 9.000 9.060 83,259 +0.11(+1.23%)
Oct 04, 2019 9.230 9.390 8.640 8.950 160,700 -0.36(-3.87%)
Oct 03, 2019 9.200 9.430 8.930 9.310 95,031 +0.03(+0.32%)
Oct 02, 2019 10.01 10.24 9.080 9.280 248,150 -0.86(-8.48%)
Oct 01, 2019 10.54 10.80 10.01 10.14 312,403 -0.32(-3.06%)
Sep 30, 2019 10.30 10.70 10.22 10.46 193,190 +0.17(+1.65%)
Sep 27, 2019 9.900 10.34 9.750 10.29 123,600 +0.42(+4.31%)
Sep 26, 2019 10.30 10.30 9.790 9.865 127,441 -0.50(-4.82%)
Sep 25, 2019 10.04 10.38 9.880 10.37 92,471 +0.33(+3.24%)
Sep 24, 2019 10.34 10.50 9.650 10.04 164,801 -0.32(-3.09%)
Sep 23, 2019 9.540 10.38 9.540 10.36 232,861 +0.73(+7.58%)
Sep 20, 2019 9.570 9.650 9.150 9.630 337,700 +0.01(+0.10%)
Sep 19, 2019 9.600 9.790 9.470 9.620 231,181 +0.01(+0.10%)
Sep 18, 2019 9.700 9.700 9.490 9.610 106,480 -0.01(-0.10%)
Sep 17, 2019 9.510 9.710 9.210 9.620 116,175 +0.03(+0.31%)
Sep 16, 2019 9.700 9.895 9.480 9.590 109,424 -0.11(-1.13%)
Sep 13, 2019 9.130 9.700 9.100 9.700 205,300 +0.63(+6.95%)
Sep 12, 2019 9.100 9.190 8.900 9.070 70,869 +0.07(+0.78%)
Sep 11, 2019 9.070 9.250 8.900 9.000 136,540 -0.01(-0.11%)
Sep 10, 2019 8.850 9.160 8.740 9.010 137,574 +0.11(+1.24%)
Sep 09, 2019 8.840 8.950 8.500 8.900 59,159 +0.09(+1.02%)
Sep 06, 2019 8.610 8.950 8.530 8.810 85,300 +0.22(+2.56%)
Sep 05, 2019 8.540 8.770 8.540 8.590 83,471 +0.11(+1.30%)
Sep 04, 2019 8.500 8.580 8.350 8.480 74,883 -0.02(-0.24%)
Sep 03, 2019 8.390 8.600 8.350 8.500 101,263 +0.15(+1.80%)
Aug 30, 2019 8.150 8.440 8.080 8.350 48,800 +0.23(+2.83%)
Aug 29, 2019 8.050 8.260 7.990 8.120 132,875 +0.12(+1.50%)
Aug 28, 2019 7.980 8.120 7.870 8.000 80,854 +0.01(+0.13%)
Aug 27, 2019 8.150 8.430 7.960 7.990 67,226 -0.06(-0.75%)
Aug 26, 2019 8.310 8.400 7.950 8.050 142,838 -0.17(-2.07%)
Aug 23, 2019 8.650 8.710 8.070 8.220 142,600 -0.38(-4.42%)
Aug 22, 2019 8.250 8.980 8.250 8.600 307,631 +0.37(+4.50%)
Aug 21, 2019 8.170 8.470 7.995 8.230 116,142 +0.14(+1.73%)
Aug 20, 2019 8.570 8.600 7.820 8.090 165,780 -0.53(-6.15%)
Aug 19, 2019 8.200 8.870 8.130 8.620 181,364 +0.47(+5.77%)
Aug 16, 2019 7.950 8.240 7.950 8.150 112,400 +0.39(+5.03%)
Aug 15, 2019 7.720 8.210 7.700 7.760 303,805 +0.03(+0.39%)
Aug 14, 2019 7.400 7.870 7.270 7.730 143,695 +0.33(+4.46%)
Aug 13, 2019 7.180 7.450 7.180 7.400 75,044 +0.23(+3.21%)
Aug 12, 2019 7.170 7.420 7.100 7.170 139,898 +0.08(+1.13%)
Aug 09, 2019 7.270 7.450 7.000 7.090 83,100 -0.13(-1.80%)
Aug 08, 2019 7.140 7.410 7.100 7.220 97,117 +0.15(+2.12%)
Aug 07, 2019 6.960 7.330 6.950 7.070 70,711 +0.11(+1.58%)
Aug 06, 2019 6.950 7.100 6.860 6.960 60,361 +0.05(+0.72%)
Aug 05, 2019 7.060 7.300 6.850 6.910 69,142 -0.39(-5.34%)
Aug 02, 2019 7.170 7.520 7.150 7.300 94,100 +0.02(+0.27%)
Aug 01, 2019 7.070 7.450 7.070 7.280 78,698 +0.24(+3.41%)
Jul 31, 2019 7.100 7.440 6.980 7.040 176,225 +0.08(+1.15%)
Jul 30, 2019 6.930 7.010 6.840 6.960 87,284 +0.03(+0.43%)
Jul 29, 2019 7.070 7.240 6.890 6.930 291,319 -0.13(-1.84%)
Jul 26, 2019 7.350 7.450 6.910 7.060 83,100 -0.19(-2.62%)
Jul 25, 2019 7.000 7.570 7.000 7.250 349,126 +0.39(+5.69%)
Jul 24, 2019 7.130 7.130 6.850 6.860 102,048 -0.23(-3.24%)
Jul 23, 2019 7.150 7.150 7.020 7.090 95,354 -0.13(-1.80%)
Jul 22, 2019 7.210 7.280 7.100 7.220 49,234 +0.08(+1.12%)
Jul 19, 2019 7.190 7.270 7.100 7.140 71,700 -0.05(-0.70%)
Jul 18, 2019 7.210 7.290 7.120 7.190 56,162 -0.03(-0.42%)
Jul 17, 2019 7.200 7.350 7.100 7.220 62,323 +0.06(+0.84%)
Jul 16, 2019 7.160 7.420 7.120 7.160 51,112 -0.03(-0.42%)
Jul 15, 2019 7.330 7.400 7.040 7.190 89,078 -0.10(-1.37%)
Jul 12, 2019 7.740 7.772 7.210 7.290 140,300 -0.47(-6.06%)
Jul 11, 2019 7.790 7.860 7.520 7.760 95,789 +0.00(+0.00%)
Jul 10, 2019 7.850 8.190 7.390 7.760 83,246 -0.07(-0.89%)
Jul 09, 2019 7.780 7.963 7.730 7.830 143,041 +0.12(+1.56%)
Jul 08, 2019 7.800 7.840 7.540 7.710 79,054 -0.06(-0.77%)
Jul 05, 2019 8.060 8.120 7.580 7.770 152,400 -0.27(-3.36%)
Jul 03, 2019 7.380 8.140 7.300 8.040 111,900 +0.67(+9.09%)
Jul 02, 2019 7.550 7.680 7.120 7.370 161,987 -0.18(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.