Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.710 5.720 5.690 5.700 15,415 -0.01(-0.17%)
Jun 29, 2021 5.680 5.710 5.680 5.710 2,521 +0.04(+0.71%)
Jun 28, 2021 5.710 5.710 5.670 5.670 10,104 -0.04(-0.69%)
Jun 25, 2021 5.730 5.730 5.700 5.710 9,111 -0.00(-0.01%)
Jun 24, 2021 5.730 5.740 5.720 5.710 11,309 -0.02(-0.35%)
Jun 23, 2021 5.740 5.740 5.710 5.730 10,416 +0.01(+0.17%)
Jun 22, 2021 5.680 5.740 5.680 5.720 7,688 +0.03(+0.53%)
Jun 21, 2021 5.740 5.740 5.690 5.690 17,121 -0.03(-0.51%)
Jun 18, 2021 5.670 5.740 5.670 5.719 8,365 -0.01(-0.19%)
Jun 17, 2021 5.729 5.740 5.720 5.730 9,989 +0.01(+0.17%)
Jun 16, 2021 5.720 5.730 5.710 5.720 10,082 +0.04(+0.70%)
Jun 15, 2021 5.680 5.740 5.680 5.680 8,367 +0.00(+0.00%)
Jun 14, 2021 5.740 5.740 5.540 5.680 31,144 -0.06(-1.03%)
Jun 11, 2021 5.660 5.740 5.660 5.739 28,124 +0.07(+1.22%)
Jun 10, 2021 5.720 5.730 5.670 5.670 15,027 -0.06(-1.05%)
Jun 09, 2021 5.615 5.730 5.615 5.730 64,274 +0.13(+2.32%)
Jun 08, 2021 5.680 5.680 5.530 5.600 8,508 -0.03(-0.53%)
Jun 07, 2021 5.590 5.670 5.410 5.630 33,275 +0.09(+1.62%)
Jun 04, 2021 5.630 5.700 5.360 5.540 72,680 -0.13(-2.29%)
Jun 03, 2021 5.740 5.740 5.630 5.670 14,768 -0.10(-1.73%)
Jun 02, 2021 5.860 5.860 5.700 5.770 23,757 +0.01(+0.17%)
Jun 01, 2021 5.900 5.900 5.600 5.760 76,778 -0.18(-3.03%)
May 28, 2021 6.100 6.177 5.760 5.940 25,438 -0.16(-2.62%)
May 27, 2021 6.080 6.130 6.050 6.100 6,549 +0.02(+0.33%)
May 26, 2021 6.180 6.180 6.070 6.080 36,299 -0.22(-3.49%)
May 25, 2021 6.310 6.310 6.240 6.300 21,691 +0.01(+0.16%)
May 24, 2021 6.240 6.310 6.240 6.290 14,818 +0.03(+0.48%)
May 21, 2021 6.280 6.280 6.210 6.260 3,527 +0.03(+0.48%)
May 20, 2021 6.150 6.270 6.120 6.230 21,574 +0.13(+2.13%)
May 19, 2021 6.150 6.150 6.030 6.100 14,572 -0.06(-0.97%)
May 18, 2021 6.130 6.180 6.050 6.160 6,599 +0.11(+1.82%)
May 17, 2021 6.020 6.166 5.990 6.050 18,979 -0.02(-0.33%)
May 14, 2021 6.121 6.160 6.050 6.070 13,889 +0.02(+0.33%)
May 13, 2021 6.090 6.150 5.880 6.050 13,873 -0.01(-0.17%)
May 12, 2021 6.110 6.190 6.040 6.060 8,567 -0.08(-1.30%)
May 11, 2021 6.270 6.300 6.060 6.140 46,606 -0.25(-3.91%)
May 10, 2021 6.590 6.600 6.350 6.390 31,258 -0.14(-2.14%)
May 07, 2021 6.550 6.670 6.290 6.530 20,357 +0.05(+0.77%)
May 06, 2021 6.650 6.690 6.429 6.480 22,043 -0.21(-3.14%)
May 05, 2021 6.500 6.780 6.420 6.690 79,954 +0.28(+4.37%)
May 04, 2021 6.270 6.410 6.200 6.410 40,120 +0.14(+2.23%)
May 03, 2021 6.370 6.370 6.240 6.270 13,510 -0.13(-2.03%)
Apr 30, 2021 6.350 6.400 6.300 6.400 32,300 +0.05(+0.79%)
Apr 29, 2021 6.300 6.350 6.160 6.350 26,624 +0.10(+1.60%)
Apr 28, 2021 6.200 6.250 6.195 6.250 7,773 +0.01(+0.16%)
Apr 27, 2021 6.230 6.250 6.100 6.240 29,234 +0.02(+0.32%)
Apr 26, 2021 6.190 6.240 6.090 6.220 5,182 -0.01(-0.16%)
Apr 23, 2021 6.250 6.320 6.210 6.230 5,900 -0.03(-0.48%)
Apr 22, 2021 6.280 6.400 6.190 6.260 82,160 +0.12(+1.95%)
Apr 21, 2021 6.000 6.181 6.000 6.140 23,269 +0.10(+1.66%)
Apr 20, 2021 6.200 6.260 5.950 6.040 102,702 -0.25(-3.97%)
Apr 19, 2021 6.320 6.350 6.111 6.290 24,423 +0.01(+0.16%)
Apr 16, 2021 6.290 6.400 6.210 6.280 24,800 -0.06(-0.95%)
Apr 15, 2021 6.360 6.370 6.050 6.340 73,714 -0.03(-0.47%)
Apr 14, 2021 6.450 6.450 6.080 6.370 88,223 +0.12(+1.92%)
Apr 13, 2021 6.250 6.370 6.000 6.250 109,159 +0.22(+3.65%)
Apr 12, 2021 5.940 6.050 5.860 6.030 25,146 +0.17(+2.90%)
Apr 09, 2021 5.870 5.970 5.860 5.860 29,200 +0.05(+0.86%)
Apr 08, 2021 5.770 6.032 5.770 5.810 36,648 +0.03(+0.52%)
Apr 07, 2021 5.675 5.794 5.630 5.780 42,799 +0.10(+1.76%)
Apr 06, 2021 5.500 5.705 5.500 5.680 19,907 +0.18(+3.27%)
Apr 05, 2021 5.480 5.550 5.480 5.500 14,894 -0.02(-0.36%)
Apr 01, 2021 5.550 5.640 5.430 5.520 7,300 +0.16(+2.99%)
Mar 31, 2021 5.350 5.530 5.350 5.360 29,153 +0.00(+0.00%)
Mar 30, 2021 5.430 5.460 5.295 5.360 12,884 -0.13(-2.37%)
Mar 29, 2021 5.460 5.700 5.310 5.490 20,574 +0.09(+1.67%)
Mar 26, 2021 5.300 5.440 5.220 5.400 18,400 +0.10(+1.89%)
Mar 25, 2021 5.520 5.540 5.220 5.300 42,438 -0.26(-4.68%)
Mar 24, 2021 5.730 5.730 5.430 5.560 25,974 -0.12(-2.11%)
Mar 23, 2021 5.860 5.860 5.500 5.680 27,295 -0.15(-2.57%)
Mar 22, 2021 5.740 5.830 5.730 5.830 14,910 +0.04(+0.69%)
Mar 19, 2021 5.740 5.790 5.590 5.790 27,700 +0.09(+1.58%)
Mar 18, 2021 5.760 5.760 5.650 5.700 9,828 -0.07(-1.21%)
Mar 17, 2021 5.780 5.970 5.670 5.770 22,059 -0.04(-0.60%)
Mar 16, 2021 5.930 5.960 5.770 5.805 6,967 -0.03(-0.43%)
Mar 15, 2021 5.900 5.900 5.775 5.830 2,725 +0.08(+1.39%)
Mar 12, 2021 5.810 5.900 5.670 5.750 32,600 -0.17(-2.87%)
Mar 11, 2021 5.920 6.000 5.820 5.920 10,747 +0.01(+0.17%)
Mar 10, 2021 5.989 6.000 5.860 5.910 4,902 +0.01(+0.17%)
Mar 09, 2021 5.990 6.000 5.900 5.900 7,880 +0.12(+2.08%)
Mar 08, 2021 5.930 5.974 5.780 5.780 8,737 -0.10(-1.70%)
Mar 05, 2021 6.050 6.080 5.700 5.880 43,900 -0.15(-2.49%)
Mar 04, 2021 6.450 6.750 5.920 6.030 52,010 -0.47(-7.23%)
Mar 03, 2021 6.630 6.640 6.400 6.500 9,303 -0.14(-2.11%)
Mar 02, 2021 6.700 6.700 6.500 6.640 28,401 -0.01(-0.15%)
Mar 01, 2021 6.800 6.800 6.500 6.650 25,342 -0.06(-0.90%)
Feb 26, 2021 6.680 6.830 6.421 6.710 26,500 +0.02(+0.30%)
Feb 25, 2021 6.810 6.810 6.475 6.690 22,799 -0.11(-1.62%)
Feb 24, 2021 6.580 6.830 6.560 6.800 30,422 +0.23(+3.50%)
Feb 23, 2021 6.620 6.900 6.260 6.570 46,798 -0.24(-3.52%)
Feb 22, 2021 6.950 6.950 6.810 6.810 18,031 -0.02(-0.29%)
Feb 19, 2021 6.990 6.990 6.750 6.830 43,800 +0.07(+1.04%)
Feb 18, 2021 6.910 7.100 6.750 6.760 28,944 -0.24(-3.43%)
Feb 17, 2021 7.010 7.160 6.850 7.000 90,976 -0.15(-2.10%)
Feb 16, 2021 7.160 7.230 7.030 7.150 31,070 +0.05(+0.70%)
Feb 12, 2021 7.170 7.250 7.020 7.100 29,500 -0.15(-2.07%)
Feb 11, 2021 6.990 7.250 6.870 7.250 70,212 +0.17(+2.40%)
Feb 10, 2021 7.210 7.240 6.695 7.080 85,404 -0.13(-1.80%)
Feb 09, 2021 6.630 7.370 6.630 7.210 157,756 +0.58(+8.75%)
Feb 08, 2021 6.400 6.810 6.290 6.630 160,233 +0.41(+6.59%)
Feb 05, 2021 6.350 6.350 6.130 6.220 22,500 -0.07(-1.11%)
Feb 04, 2021 6.111 6.580 6.111 6.290 104,098 +0.08(+1.29%)
Feb 03, 2021 6.080 6.310 5.950 6.210 61,781 +0.03(+0.49%)
Feb 02, 2021 5.970 6.300 5.710 6.180 130,509 +0.32(+5.46%)
Feb 01, 2021 6.060 6.060 5.750 5.860 59,269 -0.24(-3.93%)
Jan 29, 2021 5.830 6.220 5.830 6.100 54,600 +0.16(+2.69%)
Jan 28, 2021 5.900 6.100 5.790 5.940 73,959 +0.05(+0.85%)
Jan 27, 2021 5.940 6.110 5.830 5.890 82,117 -0.17(-2.81%)
Jan 26, 2021 5.150 6.630 5.110 6.060 635,711 +0.96(+18.82%)
Jan 25, 2021 5.170 5.230 5.030 5.100 47,918 -0.05(-0.97%)
Jan 22, 2021 5.080 5.150 5.010 5.150 8,200 +0.07(+1.38%)
Jan 21, 2021 5.100 5.120 4.980 5.080 16,192 -0.02(-0.39%)
Jan 20, 2021 4.980 5.250 4.620 5.100 63,947 +0.06(+1.19%)
Jan 19, 2021 4.870 5.080 4.815 5.040 53,317 +0.14(+2.86%)
Jan 15, 2021 4.610 4.900 4.610 4.900 68,800 +0.23(+4.93%)
Jan 14, 2021 4.637 4.750 4.637 4.670 15,079 +0.00(+0.00%)
Jan 13, 2021 4.684 4.740 4.652 4.670 25,557 -0.05(-1.06%)
Jan 12, 2021 4.600 4.740 4.590 4.720 47,629 +0.12(+2.61%)
Jan 11, 2021 4.410 4.610 4.400 4.600 47,874 +0.14(+3.14%)
Jan 08, 2021 4.490 4.510 4.430 4.460 12,000 -0.06(-1.33%)
Jan 07, 2021 4.350 4.540 4.350 4.520 44,663 +0.10(+2.26%)
Jan 06, 2021 4.350 4.440 4.350 4.420 22,028 -0.04(-0.90%)
Jan 05, 2021 4.330 4.460 4.320 4.460 13,268 +0.14(+3.24%)
Jan 04, 2021 4.490 4.490 4.320 4.320 6,078 -0.15(-3.36%)
Dec 31, 2020 4.470 4.470 4.470 65,413 +0.11(+2.52%)
Dec 30, 2020 4.340 4.380 4.220 4.360 65,413 -0.01(-0.23%)
Dec 29, 2020 4.420 4.420 4.310 4.370 36,256 -0.09(-2.02%)
Dec 28, 2020 4.450 4.542 4.360 4.460 56,779 -0.03(-0.67%)
Dec 24, 2020 4.400 4.500 4.400 4.490 10,500 +0.04(+0.90%)
Dec 23, 2020 4.470 4.530 4.440 4.450 26,893 -0.07(-1.55%)
Dec 22, 2020 4.340 4.520 4.270 4.520 52,836 +0.18(+4.15%)
Dec 21, 2020 4.290 4.390 4.250 4.340 58,674 +0.02(+0.46%)
Dec 18, 2020 4.340 4.400 4.300 4.320 32,000 -0.05(-1.14%)
Dec 17, 2020 4.410 4.433 4.340 4.370 11,903 -0.05(-1.13%)
Dec 16, 2020 4.390 4.430 4.320 4.420 27,590 +0.03(+0.68%)
Dec 15, 2020 4.330 4.440 4.300 4.390 33,265 +0.02(+0.46%)
Dec 14, 2020 4.480 4.500 4.290 4.370 39,554 -0.08(-1.80%)
Dec 11, 2020 4.400 4.570 4.320 4.450 89,900 +0.07(+1.60%)
Dec 10, 2020 4.240 4.400 4.240 4.380 50,466 +0.17(+4.04%)
Dec 09, 2020 4.380 4.543 4.162 4.210 50,738 -0.20(-4.54%)
Dec 08, 2020 4.570 4.589 4.370 4.410 33,194 -0.08(-1.78%)
Dec 07, 2020 4.150 4.510 4.150 4.490 15,721 +0.10(+2.28%)
Dec 04, 2020 4.450 4.480 4.290 4.390 34,400 -0.09(-2.01%)
Dec 03, 2020 4.536 4.622 4.480 4.480 31,791 -0.06(-1.32%)
Dec 02, 2020 4.750 4.860 4.530 4.540 26,252 -0.28(-5.81%)
Dec 01, 2020 5.100 5.100 4.660 4.820 22,691 -0.22(-4.37%)
Nov 30, 2020 5.110 5.110 4.650 5.040 128,556 -0.07(-1.37%)
Nov 27, 2020 4.840 5.110 4.730 5.110 58,800 +0.20(+4.07%)
Nov 25, 2020 4.440 5.030 4.380 4.910 160,200 +0.47(+10.59%)
Nov 24, 2020 4.050 4.480 4.040 4.440 63,982 +0.35(+8.56%)
Nov 23, 2020 3.890 4.210 3.890 4.090 61,816 +0.12(+3.02%)
Nov 20, 2020 3.850 4.000 3.850 3.970 16,600 +0.09(+2.29%)
Nov 19, 2020 3.840 3.940 3.790 3.881 13,881 -0.02(-0.49%)
Nov 18, 2020 3.700 3.930 3.700 3.900 146,442 +0.14(+3.72%)
Nov 17, 2020 3.690 3.827 3.690 3.760 74,615 +0.06(+1.62%)
Nov 16, 2020 3.360 3.720 3.360 3.700 229,738 +0.34(+10.12%)
Nov 13, 2020 3.450 3.510 3.250 3.360 80,800 +0.10(+3.23%)
Nov 12, 2020 3.270 3.340 3.210 3.255 6,912 -0.05(-1.51%)
Nov 11, 2020 3.453 3.453 3.290 3.305 13,655 -0.09(-2.79%)
Nov 10, 2020 3.320 3.460 3.245 3.400 110,932 +0.17(+5.26%)
Nov 09, 2020 3.320 3.330 3.140 3.230 29,534 +0.07(+2.22%)
Nov 06, 2020 3.110 3.260 3.100 3.160 52,900 -0.06(-1.86%)
Nov 05, 2020 3.200 3.290 3.070 3.220 26,192 -0.01(-0.31%)
Nov 04, 2020 3.110 3.230 3.050 3.230 11,050 +0.07(+2.22%)
Nov 03, 2020 3.040 3.170 3.040 3.160 15,494 +0.09(+2.93%)
Nov 02, 2020 3.160 3.190 3.030 3.070 12,924 -0.02(-0.65%)
Oct 30, 2020 3.190 3.280 3.070 3.090 72,700 -0.10(-3.13%)
Oct 29, 2020 3.100 3.280 3.100 3.190 114,271 +0.09(+2.90%)
Oct 28, 2020 3.150 3.190 3.020 3.100 12,640 -0.06(-1.90%)
Oct 27, 2020 3.121 3.200 3.121 3.160 2,134 -0.03(-1.08%)
Oct 26, 2020 3.240 3.262 2.980 3.195 56,274 -0.12(-3.53%)
Oct 23, 2020 3.310 3.630 3.260 3.312 66,700 +0.06(+1.90%)
Oct 22, 2020 3.375 3.375 3.240 3.250 16,956 -0.04(-1.22%)
Oct 21, 2020 3.400 3.400 3.250 3.290 26,360 -0.10(-2.95%)
Oct 20, 2020 3.460 3.500 3.370 3.390 41,705 +0.01(+0.30%)
Oct 19, 2020 3.470 3.500 3.360 3.380 26,416 -0.08(-2.31%)
Oct 16, 2020 3.470 3.710 3.390 3.460 45,100 +0.07(+2.06%)
Oct 15, 2020 3.450 3.550 3.390 3.390 14,322 -0.09(-2.59%)
Oct 14, 2020 3.610 3.675 3.480 3.480 56,623 -0.15(-4.13%)
Oct 13, 2020 3.853 3.878 3.625 3.630 64,499 -0.22(-5.71%)
Oct 12, 2020 3.890 3.990 3.840 3.850 32,000 -0.07(-1.79%)
Oct 09, 2020 3.940 3.960 3.860 3.920 20,500 -0.08(-2.00%)
Oct 08, 2020 4.050 4.050 3.940 4.000 9,295 +0.03(+0.76%)
Oct 07, 2020 4.010 4.080 3.970 3.970 7,906 -0.01(-0.25%)
Oct 06, 2020 3.950 4.175 3.950 3.980 19,425 +0.00(+0.00%)
Oct 05, 2020 4.108 4.108 3.900 3.980 71,030 -0.03(-0.75%)
Oct 02, 2020 4.171 4.215 4.010 4.010 11,600 -0.02(-0.50%)
Oct 01, 2020 4.090 4.170 4.000 4.030 72,856 -0.10(-2.42%)
Sep 30, 2020 4.130 4.245 4.120 4.130 12,350 +0.00(+0.00%)
Sep 29, 2020 4.280 4.300 4.120 4.130 9,055 -0.20(-4.62%)
Sep 28, 2020 4.300 4.340 4.190 4.330 8,816 +0.09(+2.12%)
Sep 25, 2020 4.170 4.255 4.080 4.240 10,000 +0.09(+2.17%)
Sep 24, 2020 4.150 5.000 4.040 4.150 320,241 +0.04(+0.97%)
Sep 23, 2020 4.190 4.190 4.110 4.110 6,163 -0.04(-0.96%)
Sep 22, 2020 4.160 4.300 4.120 4.150 14,649 -0.01(-0.24%)
Sep 21, 2020 4.260 4.291 4.120 4.160 33,080 -0.19(-4.37%)
Sep 18, 2020 4.470 4.470 4.320 4.350 41,800 -0.04(-1.02%)
Sep 17, 2020 4.360 4.420 4.303 4.395 21,765 +0.09(+2.21%)
Sep 16, 2020 4.410 4.420 4.300 4.300 13,559 +0.08(+1.90%)
Sep 15, 2020 4.260 4.450 4.220 4.220 41,282 -0.02(-0.47%)
Sep 14, 2020 4.260 4.451 4.240 4.240 28,176 -0.02(-0.47%)
Sep 11, 2020 4.260 4.360 4.230 4.260 37,300 -0.04(-0.93%)
Sep 10, 2020 4.340 4.350 4.290 4.300 15,720 -0.03(-0.69%)
Sep 09, 2020 4.330 4.390 4.330 4.330 10,009 +0.01(+0.14%)
Sep 08, 2020 4.400 4.420 4.310 4.324 14,065 -0.07(-1.50%)
Sep 04, 2020 4.440 4.535 4.365 4.390 29,100 -0.06(-1.35%)
Sep 03, 2020 4.700 4.750 4.440 4.450 31,814 -0.24(-5.12%)
Sep 02, 2020 4.750 4.770 4.680 4.690 14,775 +0.01(+0.21%)
Sep 01, 2020 4.680 4.849 4.670 4.680 11,258 -0.07(-1.47%)
Aug 31, 2020 4.900 4.940 4.680 4.750 29,309 -0.16(-3.21%)
Aug 28, 2020 4.820 4.980 4.820 4.907 6,800 +0.09(+1.81%)
Aug 27, 2020 4.860 4.945 4.820 4.820 14,605 +0.01(+0.21%)
Aug 26, 2020 4.850 4.966 4.810 4.810 20,440 +0.00(+0.00%)
Aug 25, 2020 4.850 4.953 4.800 4.810 9,373 -0.03(-0.62%)
Aug 24, 2020 4.790 4.950 4.790 4.840 18,242 +0.00(+0.00%)
Aug 21, 2020 4.900 4.950 4.740 4.840 29,100 -0.05(-1.02%)
Aug 20, 2020 4.970 4.970 4.860 4.890 8,418 -0.05(-1.01%)
Aug 19, 2020 4.980 5.000 4.875 4.940 5,290 -0.09(-1.79%)
Aug 18, 2020 5.030 5.180 4.720 5.030 27,886 -0.05(-0.98%)
Aug 17, 2020 5.000 5.170 5.000 5.080 8,179 +0.08(+1.60%)
Aug 14, 2020 5.040 5.050 4.938 5.000 15,600 -0.13(-2.53%)
Aug 13, 2020 5.110 5.130 4.975 5.130 33,899 -0.06(-1.16%)
Aug 12, 2020 4.940 5.190 4.930 5.190 30,437 +0.16(+3.18%)
Aug 11, 2020 5.050 5.050 4.975 5.030 21,998 -0.01(-0.20%)
Aug 10, 2020 4.960 5.050 4.960 5.040 30,760 +0.08(+1.61%)
Aug 07, 2020 4.750 4.990 4.750 4.960 8,700 +0.21(+4.42%)
Aug 06, 2020 5.000 5.130 4.750 4.750 7,919 -0.30(-5.86%)
Aug 05, 2020 4.900 5.120 4.850 5.045 38,199 +0.13(+2.55%)
Aug 04, 2020 4.920 4.955 4.860 4.920 25,407 -0.02(-0.40%)
Aug 03, 2020 4.850 5.050 4.800 4.940 36,235 +0.06(+1.23%)
Jul 31, 2020 4.860 4.910 4.830 4.880 10,500 +0.08(+1.67%)
Jul 30, 2020 4.770 4.820 4.750 4.800 19,436 +0.03(+0.63%)
Jul 29, 2020 4.740 4.800 4.690 4.770 32,756 -0.02(-0.42%)
Jul 28, 2020 4.850 4.850 4.720 4.790 28,918 -0.13(-2.64%)
Jul 27, 2020 5.000 5.060 4.720 4.920 141,146 +0.31(+6.72%)
Jul 24, 2020 4.580 4.670 4.570 4.610 147,700 +0.03(+0.55%)
Jul 23, 2020 4.680 4.750 4.585 4.585 13,146 -0.09(-2.03%)
Jul 22, 2020 4.800 4.800 4.670 4.680 10,026 -0.07(-1.47%)
Jul 21, 2020 4.860 4.860 4.620 4.750 45,287 -0.10(-2.06%)
Jul 20, 2020 5.150 5.194 4.790 4.850 55,857 -0.28(-5.46%)
Jul 17, 2020 5.180 5.265 5.090 5.130 38,800 -0.02(-0.39%)
Jul 16, 2020 5.310 5.310 5.110 5.150 51,007 -0.20(-3.74%)
Jul 15, 2020 5.400 5.549 5.290 5.350 63,764 +0.04(+0.75%)
Jul 14, 2020 5.420 5.420 5.120 5.310 93,078 -0.09(-1.67%)
Jul 13, 2020 4.900 5.550 4.900 5.400 291,588 +0.60(+12.50%)
Jul 10, 2020 4.640 4.920 4.310 4.800 147,900 +0.19(+4.12%)
Jul 09, 2020 4.720 4.800 4.410 4.610 105,647 -0.19(-3.96%)
Jul 08, 2020 4.700 4.820 4.480 4.800 136,860 -0.05(-1.03%)
Jul 07, 2020 3.940 5.470 3.910 4.850 2,255,453 +0.90(+22.78%)
Jul 06, 2020 4.090 4.107 3.910 3.950 47,491 -0.15(-3.66%)
Jul 02, 2020 4.140 4.156 4.030 4.100 19,300 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.