Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 3.650 3.790 3.500 3.500 49,885 -0.08(-2.23%)
Jun 27, 2024 3.660 3.772 3.552 3.580 16,028 -0.09(-2.45%)
Jun 26, 2024 3.510 3.720 3.500 3.670 19,451 +0.09(+2.51%)
Jun 25, 2024 3.700 3.800 3.530 3.580 50,013 -0.10(-2.72%)
Jun 24, 2024 3.750 3.750 3.500 3.680 19,326 +0.32(+9.52%)
Jun 21, 2024 3.450 3.700 3.360 3.360 20,623 -0.06(-1.75%)
Jun 20, 2024 3.500 3.810 3.420 3.420 19,969 -0.21(-5.79%)
Jun 18, 2024 3.510 3.630 3.300 3.630 13,704 +0.07(+1.97%)
Jun 17, 2024 3.750 3.790 3.400 3.560 24,992 -0.15(-4.04%)
Jun 14, 2024 3.480 3.745 3.250 3.710 24,656 +0.31(+9.12%)
Jun 13, 2024 3.390 3.480 3.364 3.400 2,712 -0.08(-2.44%)
Jun 12, 2024 3.310 3.490 3.290 3.485 12,826 +0.05(+1.60%)
Jun 11, 2024 3.460 3.500 3.283 3.430 11,134 +0.04(+1.18%)
Jun 10, 2024 3.370 3.558 3.270 3.390 13,486 +0.01(+0.30%)
Jun 07, 2024 3.690 3.690 3.340 3.380 61,515 -0.22(-6.11%)
Jun 06, 2024 3.800 3.820 3.600 3.600 23,247 -0.21(-5.51%)
Jun 05, 2024 3.670 3.860 3.665 3.810 12,004 +0.06(+1.60%)
Jun 04, 2024 3.880 3.880 3.610 3.750 13,128 -0.03(-0.79%)
Jun 03, 2024 3.350 3.979 3.300 3.780 62,207 +0.34(+9.88%)
May 31, 2024 3.665 3.665 3.350 3.440 27,541 -0.17(-4.71%)
May 30, 2024 3.730 3.811 3.590 3.610 18,108 -0.12(-3.22%)
May 29, 2024 3.730 3.990 3.700 3.730 19,508 +0.02(+0.54%)
May 28, 2024 3.750 3.793 3.675 3.710 10,253 +0.09(+2.49%)
May 24, 2024 3.620 3.730 3.620 3.620 15,849 +0.00(+0.00%)
May 23, 2024 3.770 3.889 3.620 3.620 40,067 -0.09(-2.43%)
May 22, 2024 3.790 3.946 3.630 3.710 11,013 -0.09(-2.37%)
May 21, 2024 3.870 3.970 3.650 3.800 22,916 -0.01(-0.26%)
May 20, 2024 3.750 3.880 3.600 3.810 43,670 +0.08(+2.14%)
May 17, 2024 3.740 3.980 3.630 3.730 38,969 +0.10(+2.75%)
May 16, 2024 3.670 3.800 3.600 3.630 45,615 -0.02(-0.55%)
May 15, 2024 3.710 3.955 3.600 3.650 47,322 -0.19(-4.95%)
May 14, 2024 3.540 4.000 3.516 3.840 69,953 -0.11(-2.78%)
May 13, 2024 3.860 3.990 3.800 3.950 50,678 -0.05(-1.25%)
May 10, 2024 4.180 4.288 4.000 4.000 90,588 -0.15(-3.61%)
May 09, 2024 4.300 4.370 4.120 4.150 81,076 -0.25(-5.68%)
May 08, 2024 4.150 4.720 4.150 4.400 205,549 +0.20(+4.76%)
May 07, 2024 4.470 5.970 4.040 4.200 1,086,070 -0.31(-6.87%)
May 06, 2024 4.680 4.830 4.500 4.510 58,712 -0.27(-5.65%)
May 03, 2024 4.820 5.450 4.770 4.780 285,996 +0.01(+0.21%)
May 02, 2024 4.800 4.949 4.620 4.770 29,666 +0.01(+0.21%)
May 01, 2024 4.750 5.079 4.553 4.760 62,233 -0.25(-4.99%)
Apr 30, 2024 4.380 5.180 4.380 5.010 155,249 +0.50(+10.97%)
Apr 29, 2024 5.070 5.350 4.510 4.515 231,657 -1.69(-27.18%)
Apr 26, 2024 7.480 8.990 5.780 6.200 235,516 -2.58(-29.34%)
Apr 25, 2024 7.072 9.000 6.390 8.775 136,313 +1.70(+24.07%)
Apr 24, 2024 7.875 7.875 6.675 7.072 166,290 -2.98(-29.63%)
Apr 23, 2024 9.960 10.12 9.450 10.05 3,778 +0.29(+3.00%)
Apr 22, 2024 9.758 10.31 8.550 9.758 21,448 +0.01(+0.08%)
Apr 19, 2024 10.11 10.33 9.375 9.750 4,311 -0.35(-3.42%)
Apr 18, 2024 10.13 10.30 9.825 10.10 3,935 -0.04(-0.37%)
Apr 17, 2024 9.900 10.43 9.697 10.13 10,854 +0.27(+2.74%)
Apr 16, 2024 9.307 10.12 9.180 9.863 5,711 +0.49(+5.20%)
Apr 15, 2024 10.43 10.50 8.640 9.375 30,915 -0.79(-7.75%)
Apr 12, 2024 10.81 10.85 10.14 10.16 3,564 -0.43(-4.04%)
Apr 11, 2024 11.22 11.62 10.13 10.59 16,317 -0.63(-5.61%)
Apr 10, 2024 11.25 11.32 10.91 11.22 4,031 +0.20(+1.84%)
Apr 09, 2024 11.41 11.41 10.92 11.02 10,921 -0.49(-4.30%)
Apr 08, 2024 11.25 11.61 10.72 11.51 15,046 +0.35(+3.16%)
Apr 05, 2024 10.72 11.25 10.63 11.16 8,350 +0.13(+1.22%)
Apr 04, 2024 10.88 11.62 10.65 11.03 4,247 -0.15(-1.34%)
Apr 03, 2024 11.57 11.85 10.81 11.18 9,906 -0.07(-0.67%)
Apr 02, 2024 11.25 11.27 10.65 11.25 9,039 -0.01(-0.07%)
Apr 01, 2024 11.55 11.70 10.95 11.26 7,679 +0.20(+1.76%)
Mar 28, 2024 11.21 11.89 10.92 11.06 10,659 -0.38(-3.34%)
Mar 27, 2024 11.65 11.65 11.12 11.45 6,606 +0.12(+1.06%)
Mar 26, 2024 11.62 11.71 10.90 11.32 15,268 -0.30(-2.58%)
Mar 25, 2024 11.25 12.00 10.50 11.62 36,943 +0.29(+2.51%)
Mar 22, 2024 11.06 11.81 11.06 11.34 21,128 -0.53(-4.49%)
Mar 21, 2024 12.00 12.14 11.62 11.87 3,881 -0.01(-0.06%)
Mar 20, 2024 11.93 12.53 11.35 11.88 11,646 -0.12(-1.00%)
Mar 19, 2024 12.45 12.75 11.78 12.00 10,625 +0.00(+0.00%)
Mar 18, 2024 12.00 12.54 11.98 12.00 10,048 +0.19(+1.59%)
Mar 15, 2024 11.47 13.12 11.47 11.81 33,133 +0.19(+1.61%)
Mar 14, 2024 12.00 12.21 11.25 11.62 29,384 -1.04(-8.23%)
Mar 13, 2024 13.50 13.69 12.24 12.67 24,331 -0.45(-3.43%)
Mar 12, 2024 12.24 13.88 12.15 13.12 38,931 +0.97(+7.96%)
Mar 11, 2024 13.39 13.39 11.74 12.15 53,465 -2.25(-15.62%)
Mar 08, 2024 13.16 15.00 12.75 14.40 89,884 +1.32(+10.09%)
Mar 07, 2024 12.00 13.12 12.22 13.08 21,989 +0.56(+4.49%)
Mar 06, 2024 12.53 13.48 12.11 12.52 30,543 -0.08(-0.65%)
Mar 05, 2024 12.15 12.72 11.89 12.60 30,241 +0.70(+5.86%)
Mar 04, 2024 11.89 12.52 11.25 11.90 40,199 +0.09(+0.76%)
Mar 01, 2024 11.34 12.00 11.26 11.81 14,959 +0.44(+3.82%)
Feb 29, 2024 11.25 11.61 10.95 11.38 9,142 +0.01(+0.07%)
Feb 28, 2024 11.40 11.78 11.06 11.37 11,637 -0.22(-1.88%)
Feb 27, 2024 10.50 11.99 10.50 11.59 18,933 +0.56(+5.10%)
Feb 26, 2024 10.41 11.10 10.13 11.03 19,520 +0.94(+9.29%)
Feb 23, 2024 10.69 10.96 9.900 10.09 22,639 -0.58(-5.41%)
Feb 22, 2024 10.88 11.16 10.61 10.66 27,422 -0.54(-4.82%)
Feb 21, 2024 11.40 11.40 10.72 11.21 16,642 +0.03(+0.27%)
Feb 20, 2024 10.50 11.58 10.61 11.18 14,947 +0.24(+2.19%)
Feb 16, 2024 10.73 11.54 10.73 10.94 13,884 -0.11(-1.02%)
Feb 15, 2024 11.25 11.47 10.50 11.05 6,148 +0.07(+0.61%)
Feb 14, 2024 10.80 10.99 10.50 10.98 7,949 +0.13(+1.24%)
Feb 13, 2024 12.00 12.00 9.375 10.85 13,910 -0.36(-3.21%)
Feb 12, 2024 10.99 11.25 10.66 11.21 20,862 +0.35(+3.25%)
Feb 09, 2024 10.24 11.12 10.20 10.85 14,585 +0.29(+2.77%)
Feb 08, 2024 10.61 10.61 9.900 10.56 12,723 +0.36(+3.53%)
Feb 07, 2024 8.963 10.43 8.438 10.20 50,397 +1.20(+13.33%)
Feb 06, 2024 10.50 10.72 8.625 9.000 106,444 -1.35(-13.04%)
Feb 05, 2024 10.80 10.80 10.30 10.35 13,208 -0.17(-1.57%)
Feb 02, 2024 11.03 11.45 10.35 10.52 18,647 -0.49(-4.50%)
Feb 01, 2024 10.89 11.47 10.52 11.01 17,189 -0.09(-0.81%)
Jan 31, 2024 10.69 11.40 10.69 11.10 15,199 -0.15(-1.33%)
Jan 30, 2024 11.11 11.57 10.57 11.25 13,730 -0.11(-0.99%)
Jan 29, 2024 11.25 11.85 10.72 11.36 18,361 +0.11(+1.00%)
Jan 26, 2024 10.51 11.72 10.50 11.25 39,900 +0.64(+6.08%)
Jan 25, 2024 10.71 10.87 10.28 10.61 15,521 -0.26(-2.42%)
Jan 24, 2024 10.50 11.24 9.840 10.87 25,019 +0.30(+2.84%)
Jan 23, 2024 10.61 10.65 10.12 10.57 21,033 -0.08(-0.77%)
Jan 22, 2024 10.50 11.03 9.938 10.65 51,076 +0.14(+1.36%)
Jan 19, 2024 10.80 10.94 10.31 10.51 17,811 -0.37(-3.38%)
Jan 18, 2024 10.57 10.94 10.34 10.88 13,316 +0.13(+1.26%)
Jan 17, 2024 11.27 11.48 10.20 10.74 37,574 -0.87(-7.49%)
Jan 16, 2024 13.50 13.31 10.65 11.61 37,751 -1.44(-11.03%)
Jan 12, 2024 13.20 13.88 12.17 13.05 48,987 +0.01(+0.06%)
Jan 11, 2024 12.75 14.18 12.38 13.04 58,245 +0.02(+0.12%)
Jan 10, 2024 14.14 14.25 12.67 13.03 58,697 -1.11(-7.85%)
Jan 09, 2024 13.86 14.62 13.57 14.14 40,259 -0.48(-3.28%)
Jan 08, 2024 14.79 17.06 13.31 14.62 125,762 +0.40(+2.85%)
Jan 05, 2024 18.22 19.00 13.63 14.21 301,728 -11.46(-44.64%)
Jan 04, 2024 21.38 26.47 18.16 25.67 2,471,605 +12.55(+95.71%)
Jan 03, 2024 12.10 13.35 12.10 13.12 28,360 +1.12(+9.31%)
Jan 02, 2024 13.12 13.12 11.36 12.00 13,191 -0.07(-0.62%)
Dec 29, 2023 12.27 12.82 12.07 12.07 3,841 -0.27(-2.19%)
Dec 28, 2023 12.00 12.90 12.00 12.35 15,368 +0.13(+1.04%)
Dec 27, 2023 11.74 12.30 11.28 12.22 12,923 +0.07(+0.62%)
Dec 26, 2023 10.86 12.50 10.57 12.14 32,777 +1.31(+12.12%)
Dec 22, 2023 10.63 11.25 10.61 10.83 8,544 +0.24(+2.27%)
Dec 21, 2023 10.90 10.94 10.52 10.59 6,515 -0.21(-1.94%)
Dec 20, 2023 11.06 11.23 10.65 10.80 9,692 +0.00(+0.00%)
Dec 19, 2023 11.25 11.41 10.72 10.80 3,952 -0.41(-3.68%)
Dec 18, 2023 11.25 11.64 10.35 11.21 15,999 +0.11(+1.01%)
Dec 15, 2023 11.69 11.98 10.92 11.10 13,985 -0.19(-1.66%)
Dec 14, 2023 10.65 11.32 10.36 11.29 12,084 +0.62(+5.76%)
Dec 13, 2023 11.40 11.47 10.34 10.67 12,275 -0.88(-7.60%)
Dec 12, 2023 10.80 11.92 10.11 11.55 23,122 +1.35(+13.24%)
Dec 11, 2023 11.46 11.78 9.765 10.20 27,399 -1.31(-11.40%)
Dec 08, 2023 11.25 12.00 10.57 11.51 16,058 -0.11(-0.97%)
Dec 07, 2023 13.10 13.10 10.50 11.62 35,679 -1.09(-8.55%)
Dec 06, 2023 12.82 13.12 12.07 12.71 21,433 -0.04(-0.35%)
Dec 05, 2023 14.07 14.09 12.38 12.76 29,810 -1.00(-7.30%)
Dec 04, 2023 14.25 15.28 13.67 13.76 36,590 -0.64(-4.43%)
Dec 01, 2023 14.22 15.79 13.50 14.40 60,459 -1.50(-9.43%)
Nov 30, 2023 14.99 16.43 12.75 15.90 207,859 +2.82(+21.56%)
Nov 29, 2023 22.50 24.35 12.97 13.08 959,842 -0.98(-6.99%)
Nov 28, 2023 14.89 14.89 13.12 14.06 60,392 +0.11(+0.81%)
Nov 27, 2023 14.25 14.61 13.24 13.95 3,811 -0.15(-1.06%)
Nov 24, 2023 15.00 15.68 13.50 14.10 3,751 +0.22(+1.62%)
Nov 22, 2023 15.00 15.00 13.50 13.88 3,216 -0.85(-5.76%)
Nov 21, 2023 15.07 15.22 14.25 14.72 1,603 -0.35(-2.34%)
Nov 20, 2023 14.98 15.75 14.62 15.07 3,218 +0.10(+0.65%)
Nov 17, 2023 15.00 15.07 14.03 14.98 2,250 +0.31(+2.15%)
Nov 16, 2023 15.00 15.00 13.50 14.66 1,498 +0.41(+2.89%)
Nov 15, 2023 15.12 15.13 13.50 14.25 2,646 -0.68(-4.57%)
Nov 14, 2023 15.38 15.68 13.65 14.93 2,490 +0.14(+0.96%)
Nov 13, 2023 16.75 16.75 14.62 14.79 5,933 -2.05(-12.20%)
Nov 10, 2023 17.11 17.25 15.00 16.84 2,505 -0.40(-2.31%)
Nov 09, 2023 18.00 18.00 16.12 17.24 1,812 -0.01(-0.04%)
Nov 08, 2023 16.88 17.69 16.50 17.25 2,376 +0.15(+0.88%)
Nov 07, 2023 17.38 17.92 16.88 17.10 3,117 -0.82(-4.56%)
Nov 06, 2023 18.00 19.43 16.84 17.92 4,920 -0.85(-4.52%)
Nov 03, 2023 18.75 19.49 17.62 18.77 4,086 +0.77(+4.25%)
Nov 02, 2023 19.45 19.73 17.32 18.00 29,637 +0.75(+4.35%)
Nov 01, 2023 19.38 20.49 17.10 17.25 21,747 -0.38(-2.13%)
Oct 31, 2023 18.00 18.75 16.88 17.62 18,918 -8.71(-33.07%)
Oct 30, 2023 28.86 29.25 25.00 26.33 899 -2.17(-7.61%)
Oct 27, 2023 28.09 33.74 25.50 28.50 1,569 +2.32(+8.88%)
Oct 26, 2023 28.50 29.23 25.58 26.18 3,129 -3.00(-10.28%)
Oct 25, 2023 38.25 38.25 29.18 29.18 2,626 -8.34(-22.23%)
Oct 24, 2023 44.33 44.33 37.52 37.52 2,028 -7.46(-16.59%)
Oct 23, 2023 42.75 44.98 42.76 44.98 136 +0.00(+0.00%)
Oct 20, 2023 44.92 44.99 42.91 44.98 816 +0.73(+1.64%)
Oct 19, 2023 42.30 44.41 40.58 44.25 533 +1.80(+4.24%)
Oct 18, 2023 45.00 45.34 42.15 42.45 647 -2.62(-5.82%)
Oct 17, 2023 44.26 45.75 44.26 45.08 198 -0.31(-0.68%)
Oct 16, 2023 45.44 45.75 42.76 45.38 485 +0.40(+0.88%)
Oct 13, 2023 44.26 45.75 43.50 44.98 1,101 +1.48(+3.41%)
Oct 12, 2023 43.63 45.00 42.02 43.50 1,152 -2.25(-4.92%)
Oct 11, 2023 47.25 47.25 45.23 45.75 955 -1.49(-3.16%)
Oct 10, 2023 45.02 47.25 44.01 47.24 542 -0.02(-0.03%)
Oct 09, 2023 50.62 50.62 44.98 47.26 405 +0.97(+2.09%)
Oct 06, 2023 45.75 47.99 41.51 46.29 862 -1.71(-3.56%)
Oct 05, 2023 51.00 52.88 48.00 48.00 913 -3.00(-5.88%)
Oct 04, 2023 51.38 53.53 50.25 51.00 348 -1.54(-2.93%)
Oct 03, 2023 48.00 52.76 48.00 52.54 938 +0.79(+1.52%)
Oct 02, 2023 47.25 53.02 47.25 51.75 1,105 -1.27(-2.40%)
Sep 29, 2023 48.75 53.51 48.75 53.02 328 +2.70(+5.37%)
Sep 28, 2023 52.50 52.50 49.93 50.33 514 -1.61(-3.10%)
Sep 27, 2023 52.50 54.15 50.27 51.94 482 +0.94(+1.84%)
Sep 26, 2023 42.55 53.99 42.15 51.00 5,202 +8.87(+21.04%)
Sep 25, 2023 41.48 42.13 40.86 42.13 671 -0.62(-1.46%)
Sep 22, 2023 45.40 46.49 40.42 42.76 1,460 -3.29(-7.15%)
Sep 21, 2023 54.74 54.74 45.83 46.05 1,374 -7.20(-13.52%)
Sep 20, 2023 57.75 57.75 51.75 53.25 1,289 -5.24(-8.96%)
Sep 19, 2023 57.00 60.01 56.33 58.49 895 -1.51(-2.51%)
Sep 18, 2023 61.73 64.27 58.50 60.00 705 -2.17(-3.50%)
Sep 15, 2023 61.50 63.53 58.41 62.17 1,436 +0.15(+0.24%)
Sep 14, 2023 57.70 62.80 57.70 62.02 1,421 +3.15(+5.35%)
Sep 13, 2023 58.58 63.00 58.58 58.88 1,004 -0.71(-1.20%)
Sep 12, 2023 57.00 61.42 57.00 59.59 1,514 +5.59(+10.35%)
Sep 11, 2023 57.75 57.75 54.00 54.00 115 -2.25(-4.00%)
Sep 08, 2023 52.59 56.29 52.59 56.25 223 +1.23(+2.24%)
Sep 07, 2023 54.75 57.66 53.40 55.02 475 -1.08(-1.93%)
Sep 06, 2023 55.50 57.38 54.75 56.10 647 +0.75(+1.36%)
Sep 05, 2023 60.00 60.00 54.75 55.35 724 -3.79(-6.40%)
Sep 01, 2023 59.25 60.29 58.50 59.14 198 +0.94(+1.61%)
Aug 31, 2023 61.50 61.50 57.75 58.20 979 -4.50(-7.18%)
Aug 30, 2023 61.73 63.74 60.00 62.70 413 -2.33(-3.58%)
Aug 29, 2023 62.25 66.44 62.25 65.03 514 +1.07(+1.68%)
Aug 28, 2023 62.45 66.38 61.89 63.95 717 +1.70(+2.73%)
Aug 25, 2023 67.50 67.50 62.25 62.25 1,382 -4.69(-7.00%)
Aug 24, 2023 70.50 70.50 66.01 66.94 361 -0.87(-1.28%)
Aug 23, 2023 69.75 74.99 67.81 67.81 425 -3.17(-4.47%)
Aug 22, 2023 72.08 73.12 69.75 70.98 274 -1.03(-1.43%)
Aug 21, 2023 75.00 75.00 71.26 72.01 277 -0.37(-0.51%)
Aug 18, 2023 69.75 73.87 69.75 72.38 147 +2.66(+3.82%)
Aug 17, 2023 71.25 77.25 67.50 69.71 616 -1.54(-2.16%)
Aug 16, 2023 74.25 75.75 69.67 71.25 582 -3.75(-5.00%)
Aug 15, 2023 75.00 78.00 73.88 75.00 547 -1.82(-2.37%)
Aug 14, 2023 78.75 78.75 75.00 76.82 242 -2.68(-3.37%)
Aug 11, 2023 80.25 80.25 75.76 79.50 288 -0.75(-0.93%)
Aug 10, 2023 82.50 82.50 78.00 80.25 194 +2.99(+3.87%)
Aug 09, 2023 76.88 80.25 76.88 77.26 140 -2.24(-2.82%)
Aug 08, 2023 76.50 79.50 75.75 79.50 272 +1.50(+1.92%)
Aug 07, 2023 78.75 81.00 75.75 78.00 310 +0.00(+0.00%)
Aug 04, 2023 79.50 81.80 78.00 78.00 465 -3.75(-4.59%)
Aug 03, 2023 78.75 82.50 78.75 81.75 1,066 +3.75(+4.81%)
Aug 02, 2023 78.75 80.54 77.25 78.00 724 +0.75(+0.97%)
Aug 01, 2023 81.75 81.75 75.00 77.25 7,839 -1.50(-1.90%)
Jul 31, 2023 78.75 80.25 77.25 78.75 224 -2.25(-2.78%)
Jul 28, 2023 78.75 81.75 76.50 81.00 668 +2.25(+2.86%)
Jul 27, 2023 84.00 85.50 78.75 78.75 404 -2.25(-2.78%)
Jul 26, 2023 85.50 87.00 81.00 81.00 497 -3.00(-3.57%)
Jul 25, 2023 81.00 86.25 81.00 84.00 2,074 +2.31(+2.83%)
Jul 24, 2023 84.00 87.00 76.50 81.69 2,509 -3.81(-4.46%)
Jul 21, 2023 87.75 89.25 82.50 85.50 1,442 -0.75(-0.87%)
Jul 20, 2023 88.50 90.38 84.00 86.25 1,989 -1.50(-1.71%)
Jul 19, 2023 89.25 91.49 87.01 87.75 371 -1.88(-2.09%)
Jul 18, 2023 86.25 90.00 86.25 89.62 1,091 +2.62(+3.02%)
Jul 17, 2023 90.00 91.50 86.10 87.00 2,232 -2.78(-3.09%)
Jul 14, 2023 90.75 93.75 86.25 89.78 1,791 -0.97(-1.07%)
Jul 13, 2023 85.50 93.00 84.00 90.75 3,261 +6.00(+7.08%)
Jul 12, 2023 85.50 86.25 84.75 84.75 172 -1.50(-1.74%)
Jul 11, 2023 86.25 86.25 84.75 86.25 249 +1.50(+1.77%)
Jul 10, 2023 84.00 86.25 84.00 84.75 188 -0.75(-0.88%)
Jul 07, 2023 85.61 86.25 84.15 85.50 259 +0.00(+0.00%)
Jul 06, 2023 86.25 86.25 85.50 85.50 96 -1.50(-1.72%)
Jul 05, 2023 84.75 87.00 84.75 87.00 184 +0.55(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.