Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
1274
1290
1260
1280
0
-0.66(-0.05%)
Jun 29, 2012
1274
1290
1260
1281
0
+40.34(+3.25%)
Jun 28, 2012
1228
1249
1214
1240
0
-1.35(-0.11%)
Jun 27, 2012
1229
1252
1221
1242
0
+12.87(+1.05%)
Jun 26, 2012
1224
1242
1211
1229
0
+3.83(+0.31%)
Jun 25, 2012
1226
1241
1210
1225
0
-21.43(-1.72%)
Jun 22, 2012
1246
1260
1229
1246
0
+3.55(+0.29%)
Jun 21, 2012
1289
1294
1239
1243
0
-55.47(-4.27%)
Jun 20, 2012
1297
1317
1282
1298
0
-2.52(-0.19%)
Jun 19, 2012
1287
1311
1278
1301
0
+23.95(+1.88%)
Jun 18, 2012
1262
1286
1253
1277
0
+4.70(+0.37%)
Jun 15, 2012
1263
1283
1253
1272
0
+12.34(+0.98%)
Jun 14, 2012
1251
1270
1238
1260
0
+7.42(+0.59%)
Jun 13, 2012
1256
1275
1243
1252
0
-11.58(-0.92%)
Jun 12, 2012
1248
1270
1238
1264
0
+22.74(+1.83%)
Jun 11, 2012
1274
1282
1238
1241
0
-21.61(-1.71%)
Jun 08, 2012
1247
1271
1235
1263
0
+0.31(+0.02%)
Jun 07, 2012
1283
1299
1255
1263
0
-4.58(-0.36%)
Jun 06, 2012
1250
1278
1242
1267
0
+31.20(+2.52%)
Jun 05, 2012
1211
1244
1212
1236
0
+13.50(+1.10%)
Jun 04, 2012
1223
1234
1198
1223
0
+0.75(+0.06%)
Jun 02, 2012
1219
1241
1203
1222
0
+0.00(+0.00%)
Jun 01, 2012
1215
1241
1203
1222
0
-13.64(-1.10%)
May 31, 2012
1247
1256
1214
1235
0
-16.76(-1.34%)
May 30, 2012
1261
1272
1237
1252
0
-28.16(-2.20%)
May 29, 2012
1267
1297
1262
1280
0
+18.44(+1.46%)
May 28, 2012
346.09
1266
1259
1262
0
-2.09(-0.17%)
May 25, 2012
1249
1276
1250
1264
0
-1.96(-0.15%)
May 24, 2012
1267
1283
1245
1266
0
+1.68(+0.13%)
May 23, 2012
1236
1268
1218
1264
0
+11.10(+0.89%)
May 22, 2012
1261
1282
1242
1253
0
-9.43(-0.75%)
May 21, 2012
1227
1268
1224
1263
0
+37.15(+3.03%)
May 18, 2012
1239
1255
1217
1225
0
-7.29(-0.59%)
May 17, 2012
1246
1265
1222
1233
0
-11.72(-0.94%)
May 16, 2012
1256
1281
1237
1244
0
-11.42(-0.91%)
May 15, 2012
1279
1293
1249
1256
0
-25.35(-1.98%)
May 14, 2012
1290
1305
1274
1281
0
-33.79(-2.57%)
May 11, 2012
1309
1336
1304
1315
0
-14.87(-1.12%)
May 10, 2012
1339
1353
1320
1330
0
+1.24(+0.09%)
May 09, 2012
1312
1346
1300
1329
0
-9.36(-0.70%)
May 08, 2012
1337
1349
1311
1338
0
-17.49(-1.29%)
May 07, 2012
1340
1370
1339
1355
0
-4.70(-0.35%)
May 04, 2012
1372
1385
1350
1360
0
-26.33(-1.90%)
May 03, 2012
1408
1418
1378
1387
0
-27.76(-1.96%)
May 02, 2012
1415
1428
1400
1414
0
-14.58(-1.02%)
May 01, 2012
1416
1445
1410
1429
0
+10.32(+0.73%)
Apr 30, 2012
1414
1431
1399
1419
0
-4.85(-0.34%)
Apr 27, 2012
1420
1435
1409
1423
0
+8.45(+0.60%)
Apr 26, 2012
1396
1424
1391
1415
0
+9.89(+0.70%)
Apr 25, 2012
1391
1414
1378
1405
0
+27.36(+1.99%)
Apr 24, 2012
1374
1392
1364
1378
0
+1.74(+0.13%)
Apr 23, 2012
1370
1385
1354
1376
0
-20.52(-1.47%)
Apr 20, 2012
1402
1417
1390
1396
0
+2.26(+0.16%)
Apr 19, 2012
1395
1415
1381
1394
0
-1.83(-0.13%)
Apr 18, 2012
1393
1412
1383
1396
0
-4.88(-0.35%)
Apr 17, 2012
1387
1414
1381
1401
0
+21.31(+1.54%)
Apr 16, 2012
1390
1404
1367
1380
0
-8.74(-0.63%)
Apr 13, 2012
1401
1411
1381
1388
0
-21.67(-1.54%)
Apr 12, 2012
1372
1417
1372
1410
0
+40.04(+2.92%)
Apr 11, 2012
1377
1391
1361
1370
0
+3.08(+0.23%)
Apr 10, 2012
1384
1397
1353
1367
0
-22.76(-1.64%)
Apr 09, 2012
1372
1406
1377
1390
0
-14.85(-1.06%)
Apr 05, 2012
1406
1427
1395
1405
0
-6.59(-0.47%)
Apr 04, 2012
1414
1429
1397
1411
0
-29.12(-2.02%)
Apr 03, 2012
1453
1464
1426
1440
0
-18.65(-1.28%)
Apr 02, 2012
1435
1473
1429
1459
0
+17.83(+1.24%)
Mar 30, 2012
1444
1454
1424
1441
0
+9.49(+0.66%)
Mar 29, 2012
1415
1438
1402
1432
0
+2.91(+0.20%)
Mar 28, 2012
1444
1453
1414
1429
0
-23.89(-1.64%)
Mar 27, 2012
1464
1477
1447
1453
0
-11.78(-0.80%)
Mar 26, 2012
1460
1476
1448
1464
0
+17.48(+1.21%)
Mar 23, 2012
1428
1457
1421
1447
0
+19.58(+1.37%)
Mar 22, 2012
1434
1446
1415
1427
0
-28.82(-1.98%)
Mar 21, 2012
1459
1471
1444
1456
0
-4.04(-0.28%)
Mar 20, 2012
1460
1472
1444
1460
0
-19.77(-1.34%)
Mar 19, 2012
1472
1496
1463
1480
0
+5.77(+0.39%)
Mar 16, 2012
1465
1487
1457
1474
0
+9.51(+0.65%)
Mar 15, 2012
1458
1477
1446
1465
0
+6.60(+0.45%)
Mar 14, 2012
1474
1484
1447
1458
0
-26.43(-1.78%)
Mar 13, 2012
1466
1493
1459
1484
0
+21.22(+1.45%)
Mar 12, 2012
1475
1485
1453
1463
0
-15.76(-1.07%)
Mar 09, 2012
1474
1497
1466
1479
0
+0.99(+0.07%)
Mar 08, 2012
1468
1488
1457
1478
0
+23.18(+1.59%)
Mar 07, 2012
1446
1465
1435
1455
0
+13.00(+0.90%)
Mar 06, 2012
1450
1460
1426
1442
0
-40.98(-2.76%)
Mar 05, 2012
1501
1509
1468
1483
0
-29.96(-1.98%)
Mar 02, 2012
1524
1538
1501
1513
0
-18.53(-1.21%)
Mar 01, 2012
1523
1546
1513
1531
0
+13.60(+0.90%)
Feb 29, 2012
1546
1561
1507
1518
0
-27.96(-1.81%)
Feb 28, 2012
1535
1557
1526
1546
0
+13.39(+0.87%)
Feb 27, 2012
1523
1546
1512
1532
0
-3.21(-0.21%)
Feb 24, 2012
1537
1552
1524
1535
0
-1.35(-0.09%)
Feb 23, 2012
1530
1548
1516
1537
0
+6.24(+0.41%)
Feb 22, 2012
1520
1544
1510
1531
0
+7.05(+0.46%)
Feb 21, 2012
1517
1540
1506
1524
0
+12.10(+0.80%)
Feb 20, 2012
251.48
1513
1509
1511
0
-0.20(-0.01%)
Feb 17, 2012
1518
1534
1499
1512
0
-0.82(-0.05%)
Feb 16, 2012
1479
1521
1472
1512
0
+24.93(+1.68%)
Feb 15, 2012
1496
1508
1474
1488
0
-2.38(-0.16%)
Feb 14, 2012
1495
1508
1473
1490
0
-15.97(-1.06%)
Feb 13, 2012
1508
1520
1493
1506
0
+8.47(+0.57%)
Feb 10, 2012
1496
1511
1479
1497
0
-27.08(-1.78%)
Feb 09, 2012
1528
1543
1509
1524
0
-0.69(-0.05%)
Feb 08, 2012
1528
1546
1511
1525
0
-1.76(-0.12%)
Feb 07, 2012
1522
1541
1505
1527
0
+0.04(+0.00%)
Feb 06, 2012
1516
1536
1506
1527
0
-0.93(-0.06%)
Feb 03, 2012
1523
1541
1507
1528
0
+12.86(+0.85%)
Feb 02, 2012
1512
1533
1498
1515
0
+5.36(+0.36%)
Feb 01, 2012
1504
1525
1493
1510
0
+19.33(+1.30%)
Jan 31, 2012
1508
1519
1473
1490
0
-2.28(-0.15%)
Jan 30, 2012
1485
1503
1469
1493
0
-11.69(-0.78%)
Jan 27, 2012
1487
1518
1481
1504
0
+12.96(+0.87%)
Jan 26, 2012
1507
1526
1481
1491
0
-4.03(-0.27%)
Jan 25, 2012
1454
1502
1439
1495
0
+32.43(+2.22%)
Jan 24, 2012
1454
1473
1440
1463
0
-6.72(-0.46%)
Jan 23, 2012
1460
1485
1451
1470
0
+12.51(+0.86%)
Jan 20, 2012
1451
1469
1438
1457
0
+1.68(+0.12%)
Jan 19, 2012
1457
1472
1438
1455
0
+0.95(+0.07%)
Jan 18, 2012
1429
1461
1422
1454
0
+23.48(+1.64%)
Jan 17, 2012
1442
1454
1419
1431
0
+12.86(+0.91%)
Jan 16, 2012
457.07
1422
1411
1418
0
+0.06(+0.00%)
Jan 13, 2012
1412
1429
1395
1418
0
-10.45(-0.73%)
Jan 12, 2012
1422
1444
1406
1428
0
+11.16(+0.79%)
Jan 11, 2012
1412
1430
1397
1417
0
-2.11(-0.15%)
Jan 10, 2012
1419
1437
1408
1419
0
+24.92(+1.79%)
Jan 09, 2012
1392
1408
1380
1395
0
+5.46(+0.39%)
Jan 06, 2012
1397
1408
1376
1389
0
-8.41(-0.60%)
Jan 05, 2012
1388
1409
1371
1397
0
-2.12(-0.15%)
Jan 04, 2012
1386
1411
1377
1400
0
+51.24(+3.80%)
Dec 30, 2011
1344
1358
1337
1348
0
+6.73(+0.50%)
Dec 29, 2011
1321
1347
1314
1342
0
+18.66(+1.41%)
Dec 28, 2011
1354
1360
1317
1323
0
-31.92(-2.36%)
Dec 27, 2011
1356
1369
1345
1355
0
-6.24(-0.46%)
Dec 23, 2011
210.06
1362
1359
1361
0
+17.80(+1.33%)
Dec 21, 2011
1339
1353
1319
1343
0
+3.35(+0.25%)
Dec 20, 2011
1315
1348
1311
1340
0
+52.63(+4.09%)
Dec 19, 2011
1314
1324
1282
1287
0
-27.06(-2.06%)
Dec 16, 2011
1313
1333
1295
1314
0
+13.81(+1.06%)
Dec 15, 2011
1319
1328
1288
1301
0
-2.23(-0.17%)
Dec 14, 2011
1317
1331
1287
1303
0
-32.16(-2.41%)
Dec 13, 2011
1365
1386
1323
1335
0
-24.33(-1.79%)
Dec 12, 2011
1372
1377
1340
1359
0
-38.67(-2.77%)
Dec 09, 2011
1373
1408
1367
1398
0
+24.91(+1.81%)
Dec 08, 2011
1399
1411
1364
1373
0
-41.97(-2.97%)
Dec 07, 2011
1410
1427
1392
1415
0
-1.81(-0.13%)
Dec 06, 2011
1399
1433
1393
1417
0
+2.25(+0.16%)
Dec 05, 2011
1412
1440
1401
1415
0
+12.35(+0.88%)
Dec 02, 2011
1421
1439
1394
1402
0
-9.72(-0.69%)
Dec 01, 2011
1411
1434
1396
1412
0
-4.25(-0.30%)
Nov 30, 2011
1391
1425
1380
1416
0
+76.94(+5.74%)
Nov 29, 2011
1337
1361
1323
1339
0
+2.79(+0.21%)
Nov 28, 2011
1334
1354
1319
1336
0
+52.05(+4.05%)
Nov 25, 2011
1284
1308
1277
1284
0
-9.19(-0.71%)
Nov 24, 2011
422.83
1303
1291
1294
0
+0.05(+0.00%)
Nov 23, 2011
1315
1323
1286
1294
0
-40.78(-3.06%)
Nov 22, 2011
1335
1355
1317
1334
0
-1.16(-0.09%)
Nov 21, 2011
1338
1349
1311
1336
0
-30.88(-2.26%)
Nov 18, 2011
1379
1391
1353
1366
0
-3.04(-0.22%)
Nov 17, 2011
1407
1419
1357
1369
0
-43.91(-3.11%)
Nov 16, 2011
1418
1446
1405
1413
0
-23.72(-1.65%)
Nov 15, 2011
1428
1451
1416
1437
0
+1.00(+0.07%)
Nov 14, 2011
1444
1458
1421
1436
0
-17.76(-1.22%)
Nov 11, 2011
1438
1466
1429
1454
0
+32.90(+2.32%)
Nov 10, 2011
1431
1445
1396
1421
0
+6.33(+0.45%)
Nov 09, 2011
1440
1461
1406
1415
0
-69.12(-4.66%)
Nov 08, 2011
1481
1498
1457
1484
0
-11.56(-0.77%)
Nov 07, 2011
1482
1507
1465
1495
0
+13.92(+0.94%)
Nov 04, 2011
1472
1496
1449
1481
0
+19.43(+1.33%)
Nov 03, 2011
1449
1474
1420
1462
0
+8.03(+0.55%)
Nov 02, 2011
1445
1472
1426
1454
0
+38.66(+2.73%)
Nov 01, 2011
1395
1442
1375
1415
0
-34.50(-2.38%)
Oct 31, 2011
1481
1492
1443
1450
0
-59.40(-3.94%)
Oct 28, 2011
1485
1523
1475
1509
0
+10.16(+0.68%)
Oct 27, 2011
1474
1521
1457
1499
0
+88.41(+6.27%)
Oct 26, 2011
1404
1426
1368
1411
0
+24.99(+1.80%)
Oct 25, 2011
1400
1422
1363
1386
0
-19.37(-1.38%)
Oct 24, 2011
1369
1413
1365
1405
0
+44.85(+3.30%)
Oct 21, 2011
1351
1372
1335
1360
0
+30.33(+2.28%)
Oct 20, 2011
1324
1346
1296
1330
0
+2.48(+0.19%)
Oct 19, 2011
1363
1376
1319
1327
0
-43.41(-3.17%)
Oct 18, 2011
1336
1382
1308
1371
0
+27.23(+2.03%)
Oct 17, 2011
1374
1386
1334
1343
0
-39.28(-2.84%)
Oct 14, 2011
1369
1390
1351
1383
0
+36.55(+2.72%)
Oct 13, 2011
1343
1359
1315
1346
0
-11.55(-0.85%)
Oct 12, 2011
1354
1382
1339
1358
0
+21.08(+1.58%)
Oct 11, 2011
1318
1350
1307
1337
0
+5.22(+0.39%)
Oct 10, 2011
1310
1341
1303
1331
0
+51.19(+4.00%)
Oct 07, 2011
1314
1326
1264
1280
0
-23.45(-1.80%)
Oct 06, 2011
1291
1312
1277
1304
0
+42.67(+3.38%)
Oct 05, 2011
1218
1269
1200
1261
0
+45.99(+3.79%)
Oct 04, 2011
1178
1226
1137
1215
0
+11.62(+0.97%)
Oct 03, 2011
1240
1261
1199
1203
0
-40.34(-3.24%)
Sep 30, 2011
1255
1282
1234
1244
0
-36.00(-2.81%)
Sep 29, 2011
1305
1316
1253
1280
0
+3.81(+0.30%)
Sep 28, 2011
1335
1348
1272
1276
0
-58.25(-4.37%)
Sep 27, 2011
1355
1381
1321
1334
0
+19.76(+1.50%)
Sep 26, 2011
1268
1320
1253
1314
0
+29.72(+2.31%)
Sep 23, 2011
1271
1316
1259
1285
0
-22.76(-1.74%)
Sep 22, 2011
1327
1355
1283
1307
0
-95.20(-6.79%)
Sep 21, 2011
1435
1470
1400
1403
0
-53.15(-3.65%)
Sep 20, 2011
1447
1491
1438
1456
0
+2.85(+0.20%)
Sep 19, 2011
1430
1469
1424
1453
0
-28.24(-1.91%)
Sep 16, 2011
1484
1500
1459
1481
0
+3.33(+0.23%)
Sep 15, 2011
1475
1489
1449
1478
0
+14.94(+1.02%)
Sep 14, 2011
1461
1484
1429
1463
0
+4.41(+0.30%)
Sep 13, 2011
1450
1469
1428
1459
0
+11.95(+0.83%)
Sep 12, 2011
1436
1466
1409
1447
0
-14.95(-1.02%)
Sep 09, 2011
1481
1499
1447
1462
0
-36.07(-2.41%)
Sep 08, 2011
1505
1526
1485
1498
0
-12.84(-0.85%)
Sep 07, 2011
1483
1517
1473
1510
0
+35.42(+2.40%)
Sep 06, 2011
1447
1487
1431
1475
0
-15.17(-1.02%)
Sep 05, 2011
224.81
1494
1488
1490
0
-0.63(-0.04%)
Sep 02, 2011
1490
1514
1470
1491
0
-23.97(-1.58%)
Sep 01, 2011
1526
1546
1504
1515
0
-12.45(-0.82%)
Aug 31, 2011
1528
1553
1507
1527
0
+9.47(+0.62%)
Aug 30, 2011
1497
1530
1488
1518
0
+15.82(+1.05%)
Aug 29, 2011
1468
1512
1468
1502
0
+36.49(+2.49%)
Aug 26, 2011
1422
1472
1397
1465
0
+34.80(+2.43%)
Aug 25, 2011
1444
1469
1408
1431
0
-10.80(-0.75%)
Aug 24, 2011
1435
1459
1409
1441
0
-0.58(-0.04%)
Aug 23, 2011
1410
1454
1392
1442
0
+34.21(+2.43%)
Aug 22, 2011
1434
1452
1390
1408
0
+7.56(+0.54%)
Aug 19, 2011
1400
1449
1386
1400
0
-15.77(-1.11%)
Aug 18, 2011
1450
1460
1398
1416
0
-73.54(-4.94%)
Aug 17, 2011
1491
1518
1475
1490
0
+9.56(+0.65%)
Aug 16, 2011
1487
1507
1462
1480
0
-27.00(-1.79%)
Aug 15, 2011
1481
1515
1470
1507
0
+41.31(+2.82%)
Aug 12, 2011
1467
1489
1440
1466
0
+6.39(+0.44%)
Aug 11, 2011
1409
1481
1387
1459
0
+57.24(+4.08%)
Aug 10, 2011
1403
1452
1370
1402
0
-25.17(-1.76%)
Aug 09, 2011
1395
1433
1329
1427
0
+88.29(+6.59%)
Aug 08, 2011
1393
1425
1321
1339
0
-104.87(-7.26%)
Aug 05, 2011
1482
1500
1384
1444
0
-20.81(-1.42%)
Aug 04, 2011
1548
1558
1453
1465
0
-111.26(-7.06%)
Aug 03, 2011
1580
1596
1537
1576
0
-1.12(-0.07%)
Aug 02, 2011
1602
1627
1570
1577
0
-36.34(-2.25%)
Aug 01, 2011
1631
1652
1594
1613
0
+0.72(+0.04%)
Jul 29, 2011
1607
1633
1588
1613
0
-20.00(-1.22%)
Jul 28, 2011
1633
1658
1618
1633
0
-2.91(-0.18%)
Jul 27, 2011
1671
1685
1625
1636
0
-40.22(-2.40%)
Jul 26, 2011
1681
1696
1661
1676
0
+1.78(+0.11%)
Jul 25, 2011
1673
1697
1657
1674
0
-7.76(-0.46%)
Jul 22, 2011
1680
1692
1670
1682
0
+6.69(+0.40%)
Jul 21, 2011
1670
1691
1653
1675
0
+6.11(+0.37%)
Jul 20, 2011
1664
1682
1648
1669
0
+11.59(+0.70%)
Jul 19, 2011
1653
1673
1638
1657
0
+16.96(+1.03%)
Jul 18, 2011
1645
1659
1625
1640
0
-8.21(-0.50%)
Jul 15, 2011
1633
1656
1624
1649
0
+21.70(+1.33%)
Jul 14, 2011
1653
1666
1618
1627
0
-17.74(-1.08%)
Jul 13, 2011
1632
1669
1625
1645
0
+25.71(+1.59%)
Jul 12, 2011
1606
1641
1598
1619
0
+1.52(+0.09%)
Jul 11, 2011
1636
1648
1604
1617
0
-41.00(-2.47%)
Jul 08, 2011
1646
1669
1633
1658
0
-7.22(-0.43%)
Jul 07, 2011
1664
1683
1652
1666
0
+16.27(+0.99%)
Jul 06, 2011
1638
1661
1628
1649
0
+5.69(+0.35%)
Jul 05, 2011
1633
1659
1624
1644
0
+15.39(+0.95%)
Jul 04, 2011
577.48
1631
1617
1628
0
+0.10(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.