Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 731.72 743.70 723.41 739.56 0 +10.79(+1.48%)
Jun 29, 2016 724.25 736.50 717.35 728.77 0 +14.87(+2.08%)
Jun 28, 2016 711.17 721.92 700.44 713.90 0 +11.71(+1.67%)
Jun 27, 2016 715.75 720.49 691.96 702.20 0 -19.45(-2.70%)
Jun 24, 2016 727.46 740.25 714.40 721.65 0 -28.06(-3.74%)
Jun 23, 2016 743.80 753.50 738.73 749.71 0 +13.32(+1.81%)
Jun 22, 2016 739.74 745.43 730.66 736.39 0 -0.33(-0.04%)
Jun 21, 2016 735.45 743.29 726.40 736.72 0 -0.21(-0.03%)
Jun 20, 2016 735.83 747.17 728.75 736.93 0 +8.15(+1.12%)
Jun 17, 2016 727.02 737.00 719.41 728.78 0 +6.93(+0.96%)
Jun 16, 2016 722.26 730.31 707.15 721.85 0 -3.43(-0.47%)
Jun 15, 2016 720.06 735.23 714.78 725.28 0 +6.24(+0.87%)
Jun 14, 2016 724.71 731.78 709.73 719.04 0 -8.71(-1.20%)
Jun 13, 2016 733.46 742.26 722.57 727.75 0 -7.62(-1.04%)
Jun 10, 2016 740.91 749.17 729.20 735.37 0 -11.44(-1.53%)
Jun 09, 2016 745.88 753.57 738.65 746.80 0 -6.21(-0.82%)
Jun 08, 2016 756.58 764.88 746.80 753.01 0 +6.25(+0.84%)
Jun 07, 2016 742.52 752.92 738.44 746.76 0 +3.77(+0.51%)
Jun 06, 2016 734.05 747.43 729.17 743.00 0 +12.81(+1.75%)
Jun 03, 2016 724.22 735.17 717.48 730.19 0 +12.81(+1.79%)
Jun 02, 2016 709.99 720.68 704.63 717.38 0 +3.40(+0.48%)
Jun 01, 2016 708.03 718.49 698.47 713.98 0 +2.75(+0.39%)
May 31, 2016 713.03 723.87 703.90 711.23 0 -1.88(-0.26%)
May 30, 2016 713.13 713.14 713.04 713.11 0 -0.03(-0.00%)
May 27, 2016 713.96 720.43 705.68 713.14 0 -3.40(-0.47%)
May 26, 2016 727.04 731.21 712.74 716.54 0 -4.73(-0.66%)
May 25, 2016 713.95 727.40 707.93 721.26 0 +10.74(+1.51%)
May 24, 2016 713.45 720.67 703.66 710.52 0 -1.48(-0.21%)
May 23, 2016 707.33 720.04 701.81 712.00 0 +0.81(+0.11%)
May 20, 2016 710.52 719.18 701.63 711.19 0 +5.14(+0.73%)
May 19, 2016 696.01 711.81 687.84 706.06 0 +2.81(+0.40%)
May 18, 2016 716.40 724.85 698.65 703.25 0 -18.93(-2.62%)
May 17, 2016 717.86 733.07 710.92 722.18 0 +3.96(+0.55%)
May 16, 2016 713.55 725.94 708.75 718.22 0 +12.90(+1.83%)
May 13, 2016 711.48 720.38 700.14 705.33 0 -8.41(-1.18%)
May 12, 2016 723.55 730.12 707.04 713.74 0 -1.64(-0.23%)
May 11, 2016 714.63 726.02 704.35 715.38 0 +2.74(+0.38%)
May 10, 2016 702.39 716.32 696.32 712.64 0 +14.30(+2.05%)
May 09, 2016 710.42 713.86 691.95 698.34 0 -21.15(-2.94%)
May 06, 2016 711.05 727.43 707.47 719.48 0 +6.50(+0.91%)
May 05, 2016 721.47 729.58 705.72 712.99 0 +0.58(+0.08%)
May 04, 2016 718.76 730.72 705.61 712.40 0 -12.14(-1.68%)
May 03, 2016 733.79 738.92 716.02 724.54 0 -20.31(-2.73%)
May 02, 2016 750.51 756.40 734.14 744.85 0 -4.22(-0.56%)
Apr 29, 2016 747.48 760.89 735.48 749.07 0 +3.41(+0.46%)
Apr 28, 2016 745.68 762.08 735.59 745.67 0 -2.20(-0.29%)
Apr 27, 2016 740.42 754.46 732.62 747.86 0 +8.74(+1.18%)
Apr 26, 2016 732.99 743.10 725.19 739.13 0 +11.06(+1.52%)
Apr 25, 2016 732.12 738.17 720.86 728.07 0 -7.58(-1.03%)
Apr 22, 2016 733.55 746.60 725.65 735.65 0 +2.44(+0.33%)
Apr 21, 2016 738.89 748.27 725.91 733.21 0 -1.17(-0.16%)
Apr 20, 2016 731.73 746.24 722.67 734.38 0 +2.13(+0.29%)
Apr 19, 2016 718.70 736.21 713.73 732.25 0 +22.80(+3.21%)
Apr 18, 2016 696.36 714.31 689.88 709.46 0 +7.51(+1.07%)
Apr 15, 2016 699.71 708.46 691.63 701.94 0 -0.22(-0.03%)
Apr 14, 2016 706.17 711.49 694.06 702.16 0 -3.04(-0.43%)
Apr 13, 2016 701.79 712.31 695.21 705.20 0 +7.97(+1.14%)
Apr 12, 2016 685.84 702.25 679.07 697.23 0 +15.49(+2.27%)
Apr 11, 2016 681.28 692.33 675.48 681.74 0 +7.26(+1.08%)
Apr 08, 2016 672.76 683.54 666.28 674.49 0 +12.21(+1.84%)
Apr 07, 2016 664.76 672.65 656.02 662.28 0 -6.07(-0.91%)
Apr 06, 2016 660.29 672.38 652.40 668.35 0 +8.10(+1.23%)
Apr 05, 2016 658.40 667.99 652.17 660.25 0 -2.26(-0.34%)
Apr 04, 2016 672.89 678.74 658.76 662.51 0 -11.62(-1.72%)
Apr 01, 2016 664.35 678.54 657.03 674.14 0 -0.59(-0.09%)
Mar 31, 2016 680.35 687.21 669.81 674.73 0 -6.44(-0.95%)
Mar 30, 2016 682.58 691.44 673.84 681.17 0 +4.50(+0.66%)
Mar 29, 2016 662.72 679.57 655.61 676.67 0 +7.43(+1.11%)
Mar 28, 2016 671.48 676.49 660.56 669.24 0 +0.53(+0.08%)
Mar 24, 2016 668.71 668.71 668.71 668.71 0 +1.84(+0.28%)
Mar 23, 2016 678.96 684.61 662.76 666.87 0 -19.32(-2.82%)
Mar 22, 2016 683.84 695.12 676.86 686.19 0 -1.65(-0.24%)
Mar 21, 2016 687.01 696.65 677.06 687.84 0 -2.79(-0.40%)
Mar 18, 2016 694.71 704.13 682.76 690.62 0 -0.30(-0.04%)
Mar 17, 2016 683.82 700.06 675.83 690.92 0 +13.59(+2.01%)
Mar 16, 2016 659.21 680.62 653.23 677.33 0 +16.73(+2.53%)
Mar 15, 2016 658.50 665.89 648.46 660.60 0 -6.97(-1.04%)
Mar 14, 2016 669.35 678.29 658.63 667.57 0 -7.18(-1.06%)
Mar 11, 2016 669.85 682.72 663.00 674.75 0 +11.84(+1.79%)
Mar 10, 2016 661.75 672.29 649.61 662.91 0 +1.49(+0.23%)
Mar 09, 2016 658.21 669.37 647.64 661.42 0 +6.32(+0.96%)
Mar 08, 2016 672.01 677.32 648.76 655.11 0 -23.25(-3.43%)
Mar 07, 2016 667.80 685.49 662.24 678.36 0 +11.71(+1.76%)
Mar 04, 2016 662.17 678.86 652.95 666.65 0 +9.52(+1.45%)
Mar 03, 2016 645.73 662.33 640.48 657.12 0 +10.96(+1.70%)
Mar 02, 2016 632.59 650.53 626.12 646.17 0 +11.39(+1.79%)
Mar 01, 2016 631.87 642.64 620.19 634.78 0 +9.84(+1.58%)
Feb 29, 2016 626.10 637.05 618.35 624.94 0 +0.27(+0.04%)
Feb 26, 2016 626.22 636.57 617.73 624.67 0 +4.24(+0.68%)
Feb 25, 2016 615.29 625.48 603.75 620.44 0 +3.46(+0.56%)
Feb 24, 2016 603.32 622.01 595.50 616.98 0 +5.32(+0.87%)
Feb 23, 2016 621.83 628.04 606.32 611.66 0 -14.69(-2.35%)
Feb 22, 2016 617.70 633.25 613.12 626.35 0 +16.26(+2.66%)
Feb 19, 2016 610.97 618.10 600.68 610.09 0 -5.50(-0.89%)
Feb 18, 2016 618.09 627.33 603.78 615.59 0 +0.57(+0.09%)
Feb 17, 2016 605.98 622.62 599.11 615.02 0 +15.34(+2.56%)
Feb 16, 2016 598.59 608.53 586.71 599.67 0 +5.09(+0.86%)
Feb 12, 2016 594.59 594.59 594.59 594.59 0 +18.29(+3.17%)
Feb 11, 2016 574.80 589.40 562.53 576.30 0 -5.61(-0.96%)
Feb 10, 2016 585.72 594.05 576.03 581.91 0 -4.83(-0.82%)
Feb 09, 2016 588.31 600.87 574.09 586.74 0 -8.43(-1.42%)
Feb 08, 2016 599.27 610.60 581.95 595.17 0 -10.49(-1.73%)
Feb 05, 2016 605.95 618.59 593.21 605.67 0 -5.94(-0.97%)
Feb 04, 2016 603.25 623.87 596.67 611.61 0 +11.30(+1.88%)
Feb 03, 2016 586.44 603.82 570.97 600.31 0 +22.53(+3.90%)
Feb 02, 2016 581.93 589.71 568.41 577.78 0 -13.95(-2.36%)
Feb 01, 2016 587.87 597.95 576.57 591.73 0 -2.30(-0.39%)
Jan 29, 2016 578.99 597.57 571.48 594.03 0 +16.41(+2.84%)
Jan 28, 2016 580.66 589.57 566.21 577.62 0 +7.90(+1.39%)
Jan 27, 2016 569.03 584.43 558.45 569.73 0 -2.83(-0.49%)
Jan 26, 2016 562.31 578.06 553.62 572.56 0 +17.92(+3.23%)
Jan 25, 2016 565.83 575.62 551.21 554.63 0 -16.41(-2.87%)
Jan 22, 2016 569.48 583.80 557.81 571.05 0 +15.87(+2.86%)
Jan 21, 2016 545.13 564.40 537.64 555.18 0 +9.58(+1.76%)
Jan 20, 2016 543.23 553.90 523.99 545.61 0 -6.63(-1.20%)
Jan 19, 2016 568.34 573.73 544.03 552.24 0 -12.05(-2.14%)
Jan 18, 2016 564.29 564.34 564.28 564.28 0 -0.08(-0.01%)
Jan 15, 2016 562.13 574.57 551.46 564.36 0 -16.29(-2.81%)
Jan 14, 2016 570.30 587.80 558.69 580.66 0 +13.00(+2.29%)
Jan 13, 2016 583.95 593.02 562.01 567.66 0 -12.97(-2.23%)
Jan 12, 2016 590.84 596.49 567.06 580.63 0 -5.20(-0.89%)
Jan 11, 2016 601.77 605.10 578.30 585.83 0 -13.12(-2.19%)
Jan 08, 2016 607.90 615.01 594.20 598.95 0 -6.47(-1.07%)
Jan 07, 2016 608.25 620.92 597.62 605.42 0 -14.81(-2.39%)
Jan 06, 2016 625.39 633.39 614.13 620.23 0 -17.51(-2.75%)
Jan 05, 2016 641.92 647.63 628.60 637.74 0 -3.09(-0.48%)
Jan 04, 2016 639.85 649.30 627.82 640.83 0 -6.61(-1.02%)
Dec 31, 2015 647.44 647.44 647.44 647.44 0 -0.44(-0.07%)
Dec 30, 2015 650.07 657.85 642.43 647.88 0 -9.42(-1.43%)
Dec 29, 2015 660.09 666.40 649.91 657.29 0 +3.51(+0.54%)
Dec 28, 2015 655.72 660.98 645.26 653.78 0 -8.19(-1.24%)
Dec 24, 2015 661.97 661.97 661.97 661.97 0 -0.18(-0.03%)
Dec 23, 2015 648.88 665.26 644.77 662.16 0 +22.91(+3.58%)
Dec 22, 2015 630.07 645.64 625.76 639.25 0 +11.07(+1.76%)
Dec 21, 2015 628.52 636.44 617.91 628.18 0 +5.00(+0.80%)
Dec 18, 2015 627.22 638.44 617.67 623.19 0 -3.53(-0.56%)
Dec 17, 2015 642.80 646.92 623.18 626.72 0 -18.51(-2.87%)
Dec 16, 2015 640.35 651.59 629.62 645.23 0 +9.19(+1.44%)
Dec 15, 2015 635.78 646.17 627.99 636.05 0 +6.73(+1.07%)
Dec 14, 2015 634.11 642.18 618.88 629.32 0 -10.18(-1.59%)
Dec 11, 2015 647.06 652.69 632.45 639.49 0 -19.30(-2.93%)
Dec 10, 2015 658.33 670.43 649.67 658.79 0 -2.47(-0.37%)
Dec 09, 2015 655.87 675.04 647.52 661.26 0 +16.19(+2.51%)
Dec 08, 2015 644.46 657.45 633.85 645.07 0 -10.91(-1.66%)
Dec 07, 2015 668.89 672.24 647.67 655.98 0 -21.90(-3.23%)
Dec 04, 2015 672.02 684.59 663.90 677.89 0 +4.64(+0.69%)
Dec 03, 2015 683.17 688.99 667.38 673.25 0 -6.56(-0.96%)
Dec 02, 2015 687.34 694.68 674.22 679.81 0 -12.44(-1.80%)
Dec 01, 2015 688.29 697.31 680.39 692.25 0 +5.66(+0.82%)
Nov 30, 2015 684.56 694.65 679.37 686.59 0 +2.88(+0.42%)
Nov 27, 2015 683.56 690.34 677.82 683.71 0 -5.09(-0.74%)
Nov 26, 2015 688.79 688.81 688.79 688.80 0 +0.01(+0.00%)
Nov 25, 2015 689.10 697.99 681.29 688.79 0 -4.28(-0.62%)
Nov 24, 2015 684.72 698.60 680.56 693.08 0 +9.38(+1.37%)
Nov 23, 2015 683.70 687.88 682.81 683.70 0 -1.18(-0.17%)
Nov 20, 2015 692.50 697.36 680.21 684.88 0 -5.60(-0.81%)
Nov 19, 2015 691.51 699.35 683.61 690.48 0 -0.86(-0.12%)
Nov 18, 2015 682.26 695.26 676.60 691.33 0 +11.38(+1.67%)
Nov 17, 2015 685.88 693.08 673.15 679.95 0 -6.37(-0.93%)
Nov 16, 2015 674.00 689.84 669.76 686.32 0 +12.50(+1.86%)
Nov 13, 2015 670.66 681.59 662.28 673.82 0 +2.51(+0.37%)
Nov 12, 2015 676.26 685.81 666.54 671.31 0 -12.73(-1.86%)
Nov 11, 2015 691.91 696.26 677.63 684.03 0 -6.90(-1.00%)
Nov 10, 2015 690.88 698.90 682.37 690.93 0 -4.17(-0.60%)
Nov 09, 2015 699.63 706.41 686.14 695.10 0 -6.94(-0.99%)
Nov 06, 2015 698.48 708.64 690.12 702.05 0 -5.26(-0.74%)
Nov 05, 2015 711.43 719.47 698.23 707.31 0 -7.63(-1.07%)
Nov 04, 2015 724.30 730.95 708.88 714.94 0 -6.51(-0.90%)
Nov 03, 2015 710.46 729.36 706.24 721.46 0 +11.05(+1.56%)
Nov 02, 2015 700.82 715.87 695.90 710.41 0 +7.17(+1.02%)
Oct 30, 2015 703.71 713.30 693.44 703.24 0 +1.25(+0.18%)
Oct 29, 2015 701.53 714.81 692.13 702.00 0 -4.81(-0.68%)
Oct 28, 2015 696.99 718.36 689.93 706.81 0 +10.76(+1.55%)
Oct 27, 2015 697.01 706.07 685.66 696.05 0 -8.22(-1.17%)
Oct 26, 2015 713.06 717.31 700.10 704.27 0 -9.53(-1.33%)
Oct 23, 2015 712.26 722.41 703.19 713.80 0 +4.78(+0.67%)
Oct 22, 2015 702.71 717.57 696.62 709.02 0 +11.95(+1.71%)
Oct 21, 2015 706.20 711.36 692.74 697.07 0 -9.50(-1.34%)
Oct 20, 2015 701.00 714.15 697.18 706.57 0 +3.61(+0.51%)
Oct 19, 2015 707.21 713.94 696.13 702.96 0 -11.85(-1.66%)
Oct 16, 2015 720.35 724.88 706.04 714.81 0 -4.03(-0.56%)
Oct 15, 2015 713.62 723.13 703.42 718.84 0 +4.77(+0.67%)
Oct 14, 2015 708.24 720.53 702.19 714.07 0 +8.79(+1.25%)
Oct 13, 2015 704.68 716.85 697.71 705.27 0 -6.65(-0.93%)
Oct 12, 2015 723.06 725.77 704.90 711.92 0 -9.77(-1.35%)
Oct 09, 2015 726.70 733.81 713.65 721.69 0 +0.64(+0.09%)
Oct 08, 2015 708.55 727.76 702.71 721.05 0 +10.32(+1.45%)
Oct 07, 2015 707.85 721.18 695.25 710.73 0 +12.95(+1.86%)
Oct 06, 2015 687.87 707.14 682.16 697.77 0 +14.23(+2.08%)
Oct 05, 2015 668.12 688.64 665.39 683.54 0 +21.44(+3.24%)
Oct 02, 2015 636.74 663.83 631.75 662.10 0 +23.08(+3.61%)
Oct 01, 2015 642.00 652.97 628.67 639.02 0 +2.46(+0.39%)
Sep 30, 2015 627.95 641.37 622.10 636.56 0 +15.01(+2.41%)
Sep 29, 2015 625.22 633.34 614.48 621.55 0 -1.55(-0.25%)
Sep 28, 2015 639.55 643.09 618.66 623.10 0 -24.73(-3.82%)
Sep 25, 2015 653.95 659.18 642.21 647.83 0 -3.17(-0.49%)
Sep 24, 2015 642.79 656.23 633.54 651.00 0 +4.31(+0.67%)
Sep 23, 2015 661.20 665.12 644.24 646.69 0 -13.06(-1.98%)
Sep 22, 2015 661.27 668.47 651.81 659.75 0 -12.90(-1.92%)
Sep 21, 2015 674.24 681.94 666.38 672.66 0 +0.61(+0.09%)
Sep 18, 2015 676.69 684.49 665.22 672.05 0 -12.10(-1.77%)
Sep 17, 2015 682.86 696.45 675.63 684.15 0 -1.38(-0.20%)
Sep 16, 2015 673.09 689.64 669.88 685.53 0 +17.27(+2.58%)
Sep 15, 2015 664.58 675.20 659.98 668.26 0 +4.44(+0.67%)
Sep 14, 2015 668.48 672.60 657.12 663.83 0 -7.09(-1.06%)
Sep 11, 2015 670.37 676.06 660.06 670.92 0 -3.88(-0.58%)
Sep 10, 2015 674.76 683.89 666.74 674.80 0 +0.49(+0.07%)
Sep 09, 2015 688.98 696.72 671.72 674.31 0 -8.88(-1.30%)
Sep 08, 2015 680.54 688.71 672.30 683.19 0 +13.95(+2.08%)
Sep 04, 2015 669.24 669.24 669.24 669.24 0 -11.70(-1.72%)
Sep 03, 2015 679.36 694.64 674.08 680.93 0 +3.33(+0.49%)
Sep 02, 2015 681.04 685.37 663.11 677.60 0 +3.50(+0.52%)
Sep 01, 2015 681.24 690.49 668.90 674.10 0 -21.97(-3.16%)
Aug 31, 2015 687.32 702.46 676.82 696.07 0 +1.28(+0.18%)
Aug 28, 2015 683.01 703.24 678.30 694.79 0 +10.39(+1.52%)
Aug 27, 2015 666.17 691.47 660.27 684.40 0 +30.62(+4.68%)
Aug 26, 2015 655.22 662.65 635.77 653.78 0 +9.05(+1.40%)
Aug 25, 2015 675.07 678.70 642.40 644.73 0 -8.21(-1.26%)
Aug 24, 2015 647.47 680.11 627.83 652.94 0 -30.99(-4.53%)
Aug 21, 2015 697.40 704.10 680.62 683.94 0 -18.07(-2.57%)
Aug 20, 2015 710.12 718.42 699.25 702.01 0 -9.72(-1.37%)
Aug 19, 2015 710.79 724.10 704.35 711.73 0 -10.70(-1.48%)
Aug 18, 2015 724.45 729.57 715.90 722.43 0 -7.14(-0.98%)
Aug 17, 2015 723.75 733.80 718.46 729.57 0 +3.80(+0.52%)
Aug 14, 2015 726.13 733.96 719.30 725.77 0 +1.04(+0.14%)
Aug 13, 2015 730.64 735.51 719.05 724.73 0 -9.85(-1.34%)
Aug 12, 2015 724.84 738.45 717.59 734.58 0 +7.31(+1.00%)
Aug 11, 2015 727.26 734.23 714.93 727.28 0 -10.33(-1.40%)
Aug 10, 2015 718.50 740.60 713.91 737.61 0 +21.92(+3.06%)
Aug 07, 2015 722.28 732.10 711.24 715.68 0 -8.97(-1.24%)
Aug 06, 2015 720.02 732.11 710.09 724.65 0 +3.57(+0.49%)
Aug 05, 2015 732.11 740.60 716.81 721.09 0 -2.53(-0.35%)
Aug 04, 2015 726.61 735.58 718.26 723.61 0 +1.77(+0.24%)
Aug 03, 2015 729.80 735.27 716.21 721.85 0 -12.42(-1.69%)
Jul 31, 2015 740.38 746.11 729.22 734.26 0 -2.91(-0.40%)
Jul 30, 2015 740.50 746.95 728.04 737.18 0 -4.15(-0.56%)
Jul 29, 2015 730.79 748.14 724.14 741.33 0 +10.54(+1.44%)
Jul 28, 2015 717.88 736.34 709.90 730.79 0 +16.46(+2.30%)
Jul 27, 2015 718.26 727.35 708.10 714.33 0 -15.27(-2.09%)
Jul 24, 2015 737.81 744.10 720.05 729.60 0 -11.00(-1.48%)
Jul 23, 2015 749.60 755.47 733.82 740.59 0 -6.63(-0.89%)
Jul 22, 2015 750.15 757.91 738.67 747.22 0 -7.93(-1.05%)
Jul 21, 2015 756.63 768.90 749.06 755.15 0 +0.61(+0.08%)
Jul 20, 2015 765.28 769.53 750.30 754.54 0 -14.77(-1.92%)
Jul 17, 2015 777.87 781.61 762.92 769.31 0 -10.76(-1.38%)
Jul 16, 2015 783.22 787.02 775.04 780.07 0 -0.40(-0.05%)
Jul 15, 2015 789.82 793.90 776.76 780.47 0 -11.20(-1.41%)
Jul 14, 2015 787.64 798.49 782.10 791.67 0 +2.56(+0.32%)
Jul 13, 2015 784.10 794.19 777.52 789.11 0 +7.82(+1.00%)
Jul 10, 2015 782.92 789.00 772.91 781.29 0 +8.53(+1.10%)
Jul 09, 2015 781.87 787.60 769.58 772.76 0 +4.38(+0.57%)
Jul 08, 2015 777.64 784.51 763.39 768.38 0 -17.00(-2.16%)
Jul 07, 2015 783.14 793.19 763.14 785.38 0 -6.33(-0.80%)
Jul 06, 2015 791.68 801.70 783.32 791.72 0 -12.41(-1.54%)
Jul 03, 2015 804.11 804.21 804.11 804.12 0 -0.01(-0.00%)
Jul 02, 2015 805.11 813.01 796.92 804.13 0 +2.98(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.