Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.262 5.361 5.262 5.361 34,423 +0.02(+0.39%)
Jun 29, 2011 5.279 5.341 5.279 5.341 18,935 +0.05(+0.97%)
Jun 28, 2011 5.269 5.313 5.269 5.289 5,930 +0.01(+0.19%)
Jun 27, 2011 5.248 5.279 5.248 5.279 6,417 +0.05(+0.88%)
Jun 24, 2011 5.224 5.236 5.221 5.233 13,705 -0.01(-0.15%)
Jun 23, 2011 5.238 5.241 5.214 5.241 16,047 -0.01(-0.26%)
Jun 22, 2011 5.273 5.273 5.252 5.255 13,326 -0.00(-0.07%)
Jun 21, 2011 5.245 5.258 5.245 5.258 16,044 +0.01(+0.26%)
Jun 20, 2011 5.245 5.253 5.241 5.245 37,346 -0.03(-0.58%)
Jun 17, 2011 5.279 5.282 5.255 5.276 11,893 +0.03(+0.52%)
Jun 16, 2011 5.252 5.252 5.248 5.248 6,312 +0.00(+0.07%)
Jun 15, 2011 5.245 5.246 5.245 5.245 11,517 -0.04(-0.78%)
Jun 14, 2011 5.279 5.286 5.279 5.286 3,208 +0.04(+0.78%)
Jun 13, 2011 5.262 5.269 5.245 5.245 15,178 -0.03(-0.65%)
Jun 10, 2011 5.276 5.279 5.272 5.279 3,191 -0.01(-0.22%)
Jun 09, 2011 5.282 5.294 5.282 5.291 3,958 +0.01(+0.22%)
Jun 08, 2011 5.269 5.300 5.269 5.279 13,743 +0.00(+0.07%)
Jun 07, 2011 5.252 5.276 5.252 5.276 23,545 +0.01(+0.16%)
Jun 06, 2011 5.265 5.276 5.262 5.267 22,780 +0.01(+0.10%)
Jun 03, 2011 5.269 5.276 5.245 5.262 28,414 -0.02(-0.45%)
May 24, 2011 5.282 5.286 5.279 5.286 5,542 +0.02(+0.39%)
May 23, 2011 5.269 5.303 5.265 5.265 55,054 -0.08(-1.48%)
May 20, 2011 5.330 5.344 5.320 5.344 35,879 +0.01(+0.17%)
May 19, 2011 5.327 5.345 5.327 5.335 46,086 -0.01(-0.17%)
May 18, 2011 5.289 5.344 5.289 5.344 25,692 +0.06(+1.17%)
May 17, 2011 5.286 5.286 5.282 5.282 28,915 -0.01(-0.26%)
May 16, 2011 5.310 5.336 5.296 5.296 6,604 -0.01(-0.13%)
May 13, 2011 5.289 5.303 5.269 5.303 5,819 +0.00(+0.06%)
May 12, 2011 5.282 5.300 5.282 5.300 10,563 +0.02(+0.31%)
May 11, 2011 5.300 5.300 5.282 5.283 6,779 -0.01(-0.21%)
May 10, 2011 5.293 5.294 5.293 5.294 685 +0.02(+0.42%)
May 09, 2011 5.289 5.304 5.272 5.272 6,677 -0.03(-0.54%)
May 06, 2011 5.286 5.301 5.286 5.301 18,749 +0.02(+0.31%)
May 05, 2011 5.296 5.299 5.282 5.284 7,421 -0.04(-0.74%)
May 04, 2011 5.324 5.330 5.300 5.324 47,714 -0.01(-0.19%)
May 03, 2011 5.324 5.333 5.313 5.333 8,238 +0.01(+0.22%)
May 02, 2011 5.337 5.337 5.322 5.322 33,586 -0.02(-0.29%)
Apr 29, 2011 5.289 5.337 5.289 5.337 10,478 +0.03(+0.63%)
Apr 28, 2011 5.293 5.304 5.286 5.304 17,684 +0.00(+0.08%)
Apr 27, 2011 5.286 5.303 5.286 5.300 9,772 +0.02(+0.32%)
Apr 26, 2011 5.272 5.286 5.272 5.282 52,218 +0.00(+0.01%)
Apr 25, 2011 5.310 5.375 5.262 5.282 92,380 +0.01(+0.19%)
Apr 21, 2011 5.269 5.273 5.269 5.272 13,684 +0.01(+0.13%)
Apr 20, 2011 5.265 5.284 5.265 5.265 34,318 +0.03(+0.66%)
Apr 19, 2011 5.231 5.238 5.231 5.231 5,834 +0.01(+0.26%)
Apr 18, 2011 5.224 5.231 5.217 5.217 13,165 -0.03(-0.59%)
Apr 15, 2011 5.248 5.251 5.248 5.248 16,386 -0.00(-0.07%)
Apr 14, 2011 5.272 5.272 5.245 5.252 10,965 -0.02(-0.33%)
Apr 13, 2011 5.306 5.306 5.265 5.269 36,780 +0.01(+0.26%)
Apr 12, 2011 5.279 5.279 5.255 5.255 23,197 -0.03(-0.65%)
Apr 11, 2011 5.279 5.329 5.279 5.289 28,457 +0.01(+0.25%)
Apr 08, 2011 5.279 5.310 5.269 5.276 50,920 +0.00(+0.01%)
Apr 07, 2011 5.276 5.279 5.276 5.276 11,829 -0.01(-0.19%)
Apr 06, 2011 5.269 5.313 5.269 5.286 17,433 +0.00(+0.06%)
Apr 05, 2011 5.279 5.286 5.255 5.282 34,516 +0.01(+0.13%)
Apr 04, 2011 5.269 5.296 5.269 5.276 34,169 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.