Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Primerica Inc (NY: PRI )

276.81 -2.33 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 236.30 237.95 234.78 235.76 713,555 +0.18(+0.08%)
Jun 27, 2024 233.52 235.76 232.75 235.58 197,693 +0.55(+0.23%)
Jun 26, 2024 233.26 235.03 231.87 235.03 148,081 +0.79(+0.34%)
Jun 25, 2024 234.97 236.34 233.67 234.24 156,370 -1.06(-0.45%)
Jun 24, 2024 234.65 238.83 234.33 235.30 192,085 +0.24(+0.10%)
Jun 21, 2024 240.27 240.27 234.60 235.06 646,811 -4.85(-2.02%)
Jun 20, 2024 235.06 241.42 234.18 239.91 256,172 +5.14(+2.19%)
Jun 18, 2024 226.75 234.78 226.75 234.77 303,614 +7.79(+3.43%)
Jun 17, 2024 220.08 228.19 219.95 226.98 177,243 +7.07(+3.21%)
Jun 14, 2024 220.23 220.36 218.76 219.91 102,805 -2.23(-1.00%)
Jun 13, 2024 221.72 222.92 220.66 222.15 107,693 -0.41(-0.18%)
Jun 12, 2024 222.00 224.51 221.25 222.56 151,608 +2.43(+1.10%)
Jun 11, 2024 223.68 223.68 219.71 220.12 182,511 -4.50(-2.00%)
Jun 10, 2024 223.31 224.81 221.39 224.62 162,655 -0.99(-0.44%)
Jun 07, 2024 226.74 227.95 225.31 225.60 104,819 -0.92(-0.40%)
Jun 06, 2024 225.66 227.29 225.28 226.52 135,531 +1.67(+0.74%)
Jun 05, 2024 223.47 225.18 221.28 224.85 248,488 +1.78(+0.80%)
Jun 04, 2024 223.10 224.97 221.67 223.06 120,240 -1.14(-0.51%)
Jun 03, 2024 225.63 226.20 222.43 224.20 129,102 -0.91(-0.40%)
May 31, 2024 224.52 226.05 223.76 225.11 253,772 +1.16(+0.52%)
May 30, 2024 221.12 226.84 220.49 223.95 139,892 +2.71(+1.23%)
May 29, 2024 220.59 221.78 219.03 221.24 134,912 -0.85(-0.38%)
May 28, 2024 226.00 227.22 219.30 222.09 228,634 -4.67(-2.06%)
May 24, 2024 226.91 227.47 225.44 226.76 100,351 +1.96(+0.87%)
May 23, 2024 229.58 229.58 224.38 224.80 111,654 -4.28(-1.87%)
May 22, 2024 230.08 233.57 227.82 229.07 184,210 -1.08(-0.47%)
May 21, 2024 226.90 231.07 226.90 230.15 183,481 +2.83(+1.24%)
May 20, 2024 226.84 228.65 225.79 227.32 152,713 +0.78(+0.34%)
May 17, 2024 222.78 227.58 222.78 226.54 199,924 +3.72(+1.67%)
May 16, 2024 225.30 225.31 222.06 222.82 117,964 -1.40(-0.62%)
May 15, 2024 223.15 225.70 222.94 224.22 84,903 +1.25(+0.56%)
May 14, 2024 222.94 225.75 221.39 222.97 122,822 +0.54(+0.24%)
May 13, 2024 222.34 224.58 221.92 222.43 154,021 +0.17(+0.08%)
May 10, 2024 219.33 223.34 219.33 222.26 140,031 +3.23(+1.47%)
May 09, 2024 216.09 219.43 216.09 219.03 148,951 +2.33(+1.08%)
May 08, 2024 218.68 219.51 216.36 216.70 144,933 -1.03(-0.47%)
May 07, 2024 210.11 218.76 210.11 217.73 413,735 -3.32(-1.50%)
May 06, 2024 218.35 221.26 217.84 221.05 229,549 +4.53(+2.09%)
May 03, 2024 218.76 219.23 215.03 216.52 200,570 -1.34(-0.62%)
May 02, 2024 215.22 218.08 213.09 217.86 160,431 +3.80(+1.78%)
May 01, 2024 210.10 217.47 210.10 214.06 176,391 +3.63(+1.72%)
Apr 30, 2024 212.14 214.64 210.15 210.43 206,823 -2.80(-1.31%)
Apr 29, 2024 212.63 217.60 212.63 213.23 212,770 +1.21(+0.57%)
Apr 26, 2024 215.84 216.75 211.01 212.02 315,180 -5.09(-2.35%)
Apr 25, 2024 218.31 219.94 216.50 217.12 143,461 -3.27(-1.48%)
Apr 24, 2024 216.76 221.00 216.42 220.38 150,639 +3.47(+1.60%)
Apr 23, 2024 216.88 220.09 215.97 216.92 172,256 +0.87(+0.40%)
Apr 22, 2024 215.47 216.84 212.52 216.04 224,628 +2.45(+1.15%)
Apr 19, 2024 210.21 214.49 209.52 213.59 383,735 +4.92(+2.36%)
Apr 18, 2024 211.37 214.04 183.51 208.67 1,718,311 -1.54(-0.73%)
Apr 17, 2024 212.95 214.39 209.98 210.21 267,703 -2.30(-1.08%)
Apr 16, 2024 211.84 212.93 208.02 212.52 245,932 +0.91(+0.43%)
Apr 15, 2024 222.61 223.27 210.38 211.60 401,105 -8.99(-4.07%)
Apr 12, 2024 221.76 227.64 218.86 220.59 271,460 -1.29(-0.58%)
Apr 11, 2024 241.29 241.29 220.52 221.88 452,528 -19.71(-8.16%)
Apr 10, 2024 240.23 243.79 240.05 241.59 106,972 +0.29(+0.12%)
Apr 09, 2024 248.73 248.73 240.86 241.30 84,004 -6.95(-2.80%)
Apr 08, 2024 245.33 249.27 244.67 248.25 90,544 +3.25(+1.33%)
Apr 05, 2024 245.41 248.00 244.86 245.00 95,794 +0.07(+0.03%)
Apr 04, 2024 248.98 249.37 244.08 244.94 116,599 -2.43(-0.98%)
Apr 03, 2024 246.68 249.81 246.68 247.37 101,906 +0.47(+0.19%)
Apr 02, 2024 247.97 249.61 246.23 246.90 84,442 -3.40(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.