Six Flags Entertainment Corp (NY: SIX )

26.50 +0.49 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.059	6.174	6.024	6.038	239,503	+0.00(+0.00%)
Jun 29, 2010	6.070	6.077	6.004	6.038	41,718	-0.11(-1.81%)
Jun 25, 2010	6.149	6.239	6.149	6.149	76,629	-0.02(-0.32%)
Jun 24, 2010	6.562	6.580	6.149	6.169	127,755	-0.40(-6.09%)
Jun 23, 2010	6.463	6.569	6.392	6.569	44,497	+0.11(+1.64%)
Jun 22, 2010	6.526	6.535	6.463	6.463	74,502	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Six Flags Entertainment Corp (NY: SIX )

Historical Prices