Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 +0.010 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.750 2.750 2.690 2.700 954,176 -0.01(-0.37%)
Jun 29, 2023 2.710 2.730 2.697 2.710 548,836 -0.02(-0.73%)
Jun 28, 2023 2.710 2.740 2.690 2.730 663,643 +0.02(+0.74%)
Jun 27, 2023 2.700 2.730 2.680 2.710 723,431 +0.02(+0.74%)
Jun 26, 2023 2.690 2.700 2.680 2.690 403,782 +0.01(+0.37%)
Jun 23, 2023 2.690 2.760 2.680 2.680 327,068 -0.01(-0.37%)
Jun 22, 2023 2.700 2.728 2.670 2.690 467,640 -0.04(-1.47%)
Jun 21, 2023 2.730 2.740 2.720 2.730 419,949 +0.00(+0.00%)
Jun 20, 2023 2.730 2.750 2.720 2.730 582,637 +0.00(+0.00%)
Jun 16, 2023 2.710 2.740 2.710 2.730 423,450 +0.03(+1.11%)
Jun 15, 2023 2.700 2.730 2.700 2.700 545,197 -0.01(-0.37%)
May 08, 2023 2.730 2.750 2.710 2.710 710,668 -0.03(-1.09%)
May 05, 2023 2.730 2.750 2.720 2.740 924,952 +0.02(+0.74%)
May 04, 2023 2.670 2.740 2.670 2.720 561,210 +0.05(+1.87%)
May 03, 2023 2.690 2.720 2.660 2.670 612,782 -0.02(-0.74%)
May 02, 2023 2.700 2.710 2.670 2.690 490,277 -0.03(-1.10%)
May 01, 2023 2.720 2.760 2.700 2.720 790,712 +0.00(+0.00%)
Apr 28, 2023 2.750 2.760 2.710 2.720 666,280 -0.01(-0.37%)
Apr 27, 2023 2.690 2.730 2.680 2.730 438,063 +0.05(+1.87%)
Apr 26, 2023 2.660 2.710 2.650 2.680 1,093,358 +0.02(+0.75%)
Apr 25, 2023 2.700 2.710 2.660 2.660 542,832 -0.04(-1.48%)
Apr 24, 2023 2.730 2.735 2.692 2.700 744,468 -0.02(-0.74%)
Apr 21, 2023 2.750 2.760 2.720 2.720 393,919 -0.03(-1.09%)
Apr 20, 2023 2.740 2.770 2.740 2.750 431,562 -0.02(-0.72%)
Apr 19, 2023 2.740 2.800 2.730 2.770 705,580 +0.02(+0.73%)
Apr 18, 2023 2.750 2.760 2.730 2.750 516,887 +0.01(+0.36%)
Apr 17, 2023 2.720 2.740 2.700 2.740 437,175 +0.04(+1.48%)
Apr 14, 2023 2.730 2.748 2.700 2.700 566,165 -0.03(-1.10%)
Apr 13, 2023 2.720 2.740 2.710 2.730 568,331 +0.02(+0.74%)
Apr 12, 2023 2.700 2.720 2.700 2.710 581,085 +0.02(+0.74%)
Apr 11, 2023 2.680 2.720 2.675 2.690 776,431 +0.00(+0.00%)
Apr 10, 2023 2.640 2.700 2.640 2.690 1,283,890 +0.05(+1.89%)
Apr 06, 2023 2.650 2.670 2.640 2.640 785,190 -0.03(-1.12%)
Apr 05, 2023 2.680 2.695 2.650 2.670 798,738 -0.01(-0.37%)
Apr 04, 2023 2.690 2.705 2.640 2.680 505,634 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.