Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.430 +0.160 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.17 10.18 10.05 10.08 1,569,414 -0.02(-0.15%)
Jun 27, 2019 9.944 10.17 9.898 10.09 1,400,275 +0.07(+0.70%)
Jun 26, 2019 10.02 10.04 9.905 10.02 1,157,322 +0.02(+0.15%)
Jun 25, 2019 10.20 10.21 9.921 10.01 1,914,637 -0.17(-1.67%)
Jun 24, 2019 10.13 10.25 10.05 10.18 1,495,442 +0.13(+1.31%)
Jun 21, 2019 10.17 10.32 10.04 10.04 4,132,294 -0.07(-0.69%)
Jun 20, 2019 10.09 10.15 9.990 10.11 1,683,450 +0.12(+1.24%)
Jun 19, 2019 9.975 10.05 9.898 9.990 1,906,519 -0.02(-0.23%)
Jun 18, 2019 9.867 10.02 9.851 10.01 2,287,584 +0.24(+2.45%)
Jun 17, 2019 9.859 9.867 9.720 9.774 1,496,568 -0.15(-1.48%)
Jun 14, 2019 9.913 10.06 9.851 9.921 2,308,569 -0.15(-1.54%)
Jun 13, 2019 10.10 10.21 10.03 10.08 3,290,733 +0.12(+1.24%)
Jun 12, 2019 9.882 10.09 9.851 9.952 1,929,937 +0.07(+0.70%)
Jun 11, 2019 9.789 9.890 9.758 9.882 3,590,900 +0.06(+0.63%)
Jun 10, 2019 9.789 9.851 9.766 9.820 1,871,001 -0.01(-0.08%)
Jun 07, 2019 9.913 9.921 9.766 9.828 4,671,801 +0.00(+0.00%)
Jun 06, 2019 9.913 9.967 9.766 9.828 2,477,160 -0.02(-0.24%)
Jun 05, 2019 9.998 10.03 9.812 9.851 1,804,964 -0.15(-1.47%)
Jun 04, 2019 9.952 10.12 9.851 9.998 2,787,797 +0.26(+2.62%)
Jun 03, 2019 9.526 9.843 9.503 9.743 2,094,051 +0.27(+2.86%)
May 31, 2019 9.271 9.518 9.263 9.472 2,041,853 +0.26(+2.86%)
May 30, 2019 9.085 9.259 9.077 9.209 954,667 +0.15(+1.62%)
May 29, 2019 9.085 9.124 9.023 9.062 1,009,725 +0.11(+1.21%)
May 28, 2019 8.938 9.054 8.830 8.954 1,999,925 +0.02(+0.17%)
May 24, 2019 8.969 9.008 8.868 8.938 3,966,501 +0.00(+0.00%)
May 23, 2019 8.806 9.023 8.776 8.938 1,276,762 +0.05(+0.61%)
May 22, 2019 8.892 9.019 8.830 8.884 1,232,793 +0.07(+0.79%)
May 21, 2019 8.644 8.845 8.613 8.814 1,456,097 +0.24(+2.80%)
May 20, 2019 8.497 8.628 8.451 8.574 2,005,552 +0.12(+1.37%)
May 17, 2019 8.466 8.563 8.443 8.458 1,759,630 -0.07(-0.82%)
May 16, 2019 8.551 8.675 8.501 8.528 1,138,831 -0.11(-1.25%)
May 15, 2019 8.551 8.714 8.528 8.636 1,026,652 -0.07(-0.80%)
May 14, 2019 8.706 8.760 8.675 8.706 1,219,188 +0.00(+0.00%)
May 13, 2019 8.690 8.741 8.652 8.706 1,375,823 -0.17(-1.92%)
May 10, 2019 8.884 8.930 8.698 8.876 1,726,936 -0.01(-0.09%)
May 09, 2019 8.938 8.946 8.702 8.884 1,487,878 -0.06(-0.69%)
May 08, 2019 9.054 9.101 8.930 8.946 2,176,542 +0.07(+0.78%)
May 07, 2019 8.737 8.930 8.644 8.876 2,047,499 +0.01(+0.09%)
May 06, 2019 8.845 8.927 8.783 8.868 1,242,783 -0.09(-1.04%)
May 03, 2019 9.000 9.012 8.954 8.961 850,287 +0.05(+0.61%)
May 02, 2019 8.984 8.984 8.884 8.907 1,400,715 -0.10(-1.09%)
May 01, 2019 9.166 9.190 8.997 9.005 819,940 -0.15(-1.68%)
Apr 30, 2019 9.105 9.163 9.005 9.159 1,310,935 +0.09(+1.02%)
Apr 29, 2019 9.166 9.174 9.059 9.066 1,141,503 -0.02(-0.17%)
Apr 26, 2019 9.074 9.174 9.020 9.082 1,382,072 +0.00(+0.00%)
Apr 25, 2019 8.982 9.113 8.920 9.082 1,300,973 +0.12(+1.37%)
Apr 24, 2019 9.066 9.082 8.835 8.959 1,684,153 -0.18(-2.02%)
Apr 23, 2019 9.166 9.216 9.070 9.143 1,266,267 -0.01(-0.08%)
Apr 22, 2019 9.166 9.220 9.074 9.151 1,031,788 -0.04(-0.42%)
Apr 18, 2019 9.113 9.243 9.043 9.190 1,545,005 +0.12(+1.27%)
Apr 17, 2019 9.290 9.328 8.951 9.074 2,574,768 -0.18(-2.00%)
Apr 16, 2019 9.151 9.313 9.143 9.259 1,375,496 +0.05(+0.50%)
Apr 15, 2019 9.228 9.266 9.151 9.213 1,147,521 +0.02(+0.25%)
Apr 12, 2019 9.328 9.390 9.136 9.190 1,400,392 -0.20(-2.12%)
Apr 11, 2019 9.411 9.490 9.311 9.389 2,261,020 -0.03(-0.32%)
Apr 10, 2019 9.426 9.449 9.329 9.419 3,650,231 +0.03(+0.32%)
Apr 09, 2019 9.583 9.591 9.322 9.389 4,813,547 -0.28(-2.86%)
Apr 08, 2019 9.606 9.710 9.531 9.665 2,334,228 +0.12(+1.25%)
Apr 05, 2019 9.426 9.639 9.374 9.546 2,313,721 +0.13(+1.43%)
Apr 04, 2019 9.180 9.471 9.150 9.411 2,334,282 +0.28(+3.11%)
Apr 03, 2019 9.202 9.247 9.090 9.128 1,488,616 +0.04(+0.41%)
Apr 02, 2019 9.232 9.232 9.060 9.090 1,418,290 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.