Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 8.700 8.710 8.581 8.581 186,788 -0.06(-0.69%)
Jun 11, 2024 8.610 8.650 8.521 8.640 184,620 +0.03(+0.35%)
Jun 10, 2024 8.610 8.610 8.526 8.610 135,223 +0.02(+0.23%)
Jun 07, 2024 8.571 8.610 8.511 8.590 85,439 -0.05(-0.58%)
Jun 06, 2024 8.541 8.640 8.501 8.640 322,210 +0.10(+1.17%)
Jun 05, 2024 8.471 8.541 8.431 8.541 195,175 +0.10(+1.18%)
Jun 04, 2024 8.531 8.561 8.406 8.441 283,642 -0.09(-1.05%)
Jun 03, 2024 8.590 8.610 8.476 8.531 155,174 +0.00(+0.00%)
May 31, 2024 8.391 8.531 8.352 8.531 260,422 +0.13(+1.54%)
May 30, 2024 8.292 8.416 8.285 8.401 275,783 +0.13(+1.56%)
May 29, 2024 8.292 8.332 8.262 8.272 305,416 -0.02(-0.24%)
May 28, 2024 8.312 8.332 8.242 8.292 204,861 +0.02(+0.24%)
May 24, 2024 8.322 8.330 8.242 8.272 134,519 -0.02(-0.24%)
May 23, 2024 8.322 8.322 8.272 8.292 132,048 +0.01(+0.12%)
May 22, 2024 8.342 8.354 8.252 8.282 204,780 -0.06(-0.72%)
May 21, 2024 8.352 8.366 8.332 8.342 129,545 -0.01(-0.12%)
May 20, 2024 8.371 8.391 8.342 8.352 113,686 +0.01(+0.12%)
May 17, 2024 8.352 8.371 8.322 8.342 222,697 +0.03(+0.36%)
May 16, 2024 8.302 8.317 8.287 8.312 82,533 +0.01(+0.12%)
May 15, 2024 8.352 8.352 8.282 8.302 186,891 +0.08(+0.97%)
May 14, 2024 8.262 8.292 8.212 8.222 153,205 -0.03(-0.36%)
May 13, 2024 8.342 8.342 8.232 8.252 148,858 -0.03(-0.36%)
May 10, 2024 8.391 8.391 8.272 8.282 181,083 -0.09(-1.08%)
May 09, 2024 8.392 8.407 8.362 8.372 186,234 -0.02(-0.24%)
May 08, 2024 8.362 8.392 8.362 8.392 108,056 +0.03(+0.36%)
May 07, 2024 8.322 8.392 8.321 8.362 206,523 +0.05(+0.60%)
May 06, 2024 8.293 8.322 8.283 8.313 124,475 +0.06(+0.72%)
May 03, 2024 8.204 8.283 8.199 8.253 202,254 +0.10(+1.22%)
May 02, 2024 8.154 8.184 8.144 8.154 153,673 -0.02(-0.24%)
May 01, 2024 8.174 8.179 8.134 8.174 178,025 +0.06(+0.73%)
Apr 30, 2024 8.164 8.164 8.095 8.114 143,053 -0.03(-0.36%)
Apr 29, 2024 8.114 8.144 8.085 8.144 102,845 +0.07(+0.86%)
Apr 26, 2024 8.075 8.085 8.055 8.075 121,854 +0.03(+0.37%)
Apr 25, 2024 8.075 8.075 8.025 8.045 178,261 -0.03(-0.37%)
Apr 24, 2024 8.174 8.174 8.065 8.075 367,704 -0.05(-0.61%)
Apr 23, 2024 8.174 8.174 8.095 8.124 449,429 +0.00(+0.00%)
Apr 22, 2024 8.263 8.263 8.114 8.124 376,842 -0.10(-1.20%)
Apr 19, 2024 8.283 8.293 8.204 8.223 130,634 -0.01(-0.12%)
Apr 18, 2024 8.322 8.322 8.223 8.233 144,027 -0.09(-1.07%)
Apr 17, 2024 8.322 8.322 8.273 8.322 99,944 +0.02(+0.24%)
Apr 16, 2024 8.233 8.322 8.208 8.303 174,696 +0.07(+0.84%)
Apr 15, 2024 8.263 8.273 8.213 8.233 191,791 -0.05(-0.60%)
Apr 12, 2024 8.273 8.322 8.273 8.283 97,650 -0.01(-0.12%)
Apr 11, 2024 8.332 8.332 8.263 8.293 204,504 +0.00(+0.00%)
Apr 10, 2024 8.303 8.332 8.268 8.293 359,139 -0.08(-0.95%)
Apr 09, 2024 8.363 8.372 8.313 8.372 174,902 +0.04(+0.47%)
Apr 08, 2024 8.294 8.358 8.294 8.333 216,525 +0.04(+0.48%)
Apr 05, 2024 8.333 8.363 8.294 8.294 150,189 -0.05(-0.59%)
Apr 04, 2024 8.382 8.412 8.323 8.343 179,276 +0.00(+0.00%)
Apr 03, 2024 8.294 8.361 8.264 8.343 206,159 +0.04(+0.48%)
Apr 02, 2024 8.284 8.323 8.264 8.303 183,474 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.