Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.139 8.382 8.139 8.314 46,896 +0.18(+2.15%)
Jun 29, 2004 8.022 8.139 8.022 8.139 29,618 +0.15(+1.92%)
Jun 28, 2004 8.131 8.139 7.983 7.985 32,909 -0.11(-1.35%)
Jun 25, 2004 7.854 8.095 7.854 8.095 135,341 +0.19(+2.43%)
Jun 24, 2004 7.961 8.022 7.900 7.903 32,087 -0.04(-0.55%)
Jun 23, 2004 7.699 7.959 7.694 7.947 32,498 +0.25(+3.22%)
Jun 22, 2004 7.988 7.988 7.657 7.699 31,675 -0.29(-3.62%)
Jun 21, 2004 8.007 8.032 7.966 7.988 14,809 -0.03(-0.42%)
Jun 18, 2004 7.730 8.022 7.686 8.022 108,602 +0.34(+4.43%)
Jun 17, 2004 7.487 7.682 7.487 7.682 18,511 +0.14(+1.87%)
Jun 16, 2004 7.584 7.584 7.538 7.541 13,986 -0.02(-0.32%)
Jun 15, 2004 7.776 7.779 7.560 7.565 70,344 -0.21(-2.75%)
Jun 14, 2004 8.085 8.085 7.779 7.779 95,438 -0.34(-4.19%)
Jun 10, 2004 7.961 8.139 7.961 8.119 51,421 +0.11(+1.40%)
Jun 09, 2004 7.888 8.119 7.779 8.007 89,267 +0.11(+1.35%)
Jun 08, 2004 7.645 7.900 7.645 7.900 37,023 +0.28(+3.67%)
Jun 07, 2004 7.582 7.621 7.538 7.621 10,284 +0.05(+0.67%)
Jun 04, 2004 7.560 7.580 7.548 7.570 8,227 +0.03(+0.45%)
Jun 03, 2004 7.674 7.674 7.536 7.536 19,745 -0.15(-1.96%)
Jun 02, 2004 7.686 7.735 7.645 7.686 4,936 +0.00(+0.06%)
Jun 01, 2004 7.584 7.684 7.548 7.682 18,511 +0.15(+1.94%)
May 28, 2004 7.560 7.560 7.536 7.536 15,632 -0.06(-0.83%)
May 27, 2004 7.633 7.645 7.599 7.599 13,986 -0.06(-0.76%)
May 26, 2004 7.657 7.686 7.641 7.657 6,581 -0.05(-0.63%)
May 25, 2004 7.645 7.745 7.645 7.706 14,398 +0.08(+1.02%)
May 24, 2004 7.609 7.682 7.560 7.628 12,341 +0.04(+0.58%)
May 21, 2004 7.307 7.597 7.307 7.584 31,264 +0.29(+3.97%)
May 20, 2004 7.305 7.305 7.293 7.295 27,973 +0.00(+0.03%)
May 19, 2004 7.366 7.480 7.293 7.293 23,036 -0.04(-0.60%)
May 18, 2004 7.110 7.339 7.110 7.336 16,454 +0.26(+3.68%)
May 17, 2004 7.312 7.312 7.050 7.076 100,374 -0.24(-3.22%)
May 14, 2004 7.293 7.312 7.293 7.312 3,290 -0.01(-0.17%)
May 13, 2004 7.363 7.412 7.295 7.324 9,872 -0.04(-0.53%)
May 12, 2004 7.281 7.366 7.268 7.363 62,117 +0.06(+0.80%)
May 11, 2004 7.341 7.341 7.293 7.305 48,130 -0.09(-1.15%)
May 10, 2004 7.541 7.555 7.390 7.390 110,247 -0.15(-2.00%)
May 07, 2004 7.597 7.597 7.536 7.541 46,073 -0.02(-0.23%)
May 06, 2004 7.536 7.621 7.536 7.558 39,491 -0.01(-0.10%)
May 05, 2004 7.633 7.633 7.558 7.565 10,284 -0.04(-0.58%)
May 04, 2004 7.572 7.633 7.536 7.609 12,752 +0.02(+0.22%)
May 03, 2004 7.572 7.594 7.536 7.592 9,050 +0.03(+0.45%)
Apr 30, 2004 7.560 7.633 7.536 7.558 13,575 +0.02(+0.29%)
Apr 29, 2004 7.803 7.803 7.536 7.536 41,137 -0.24(-3.13%)
Apr 28, 2004 7.779 7.827 7.779 7.779 80,217 -0.02(-0.22%)
Apr 27, 2004 7.755 7.852 7.755 7.796 23,859 +0.02(+0.22%)
Apr 26, 2004 7.781 7.813 7.779 7.779 23,859 -0.00(-0.03%)
Apr 23, 2004 8.022 8.022 7.779 7.781 23,859 -0.24(-3.00%)
Apr 22, 2004 7.852 8.022 7.840 8.022 17,277 +0.17(+2.17%)
Apr 21, 2004 7.779 7.852 7.779 7.852 6,170 +0.07(+0.94%)
Apr 20, 2004 7.779 7.827 7.779 7.779 18,100 -0.02(-0.31%)
Apr 19, 2004 7.900 7.900 7.803 7.803 12,341 -0.10(-1.23%)
Apr 16, 2004 7.840 7.922 7.803 7.900 9,461 +0.09(+1.12%)
Apr 15, 2004 7.852 7.866 7.813 7.813 9,050 -0.03(-0.34%)
Apr 14, 2004 7.852 7.876 7.825 7.840 23,036 +0.01(+0.16%)
Apr 13, 2004 7.779 7.827 7.779 7.827 35,789 +0.03(+0.41%)
Apr 12, 2004 7.682 7.835 7.682 7.796 20,568 +0.09(+1.17%)
Apr 08, 2004 7.779 7.779 7.657 7.706 12,341 -0.10(-1.31%)
Apr 07, 2004 7.908 7.908 7.779 7.808 13,163 -0.14(-1.71%)
Apr 06, 2004 8.024 8.024 7.925 7.944 18,100 -0.08(-1.00%)
Apr 05, 2004 7.755 8.143 7.728 8.024 44,016 +0.32(+4.10%)
Apr 02, 2004 7.560 7.925 7.560 7.708 47,719 +0.20(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.