Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

539.37 +4.30 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 534.85 535.90 526.00 535.07 59,529 +2.76(+0.52%)
May 30, 2024 524.98 534.02 524.98 532.31 35,503 +8.24(+1.57%)
May 29, 2024 531.11 531.45 523.65 524.07 38,565 -11.80(-2.20%)
May 28, 2024 547.14 547.14 535.75 535.87 33,160 -7.15(-1.32%)
May 24, 2024 542.99 544.99 541.02 543.02 25,089 +0.79(+0.15%)
May 23, 2024 547.96 548.97 540.66 542.23 24,137 -8.15(-1.48%)
May 22, 2024 548.73 553.78 545.51 550.38 32,922 +3.98(+0.73%)
May 21, 2024 549.55 552.62 544.05 546.40 24,280 -4.11(-0.75%)
May 20, 2024 552.71 557.25 538.80 550.51 28,434 -0.64(-0.12%)
May 17, 2024 555.96 557.15 549.96 551.15 32,097 -5.76(-1.03%)
May 16, 2024 562.04 562.04 554.22 556.91 34,715 -4.93(-0.88%)
May 15, 2024 556.69 566.88 556.69 561.84 24,844 +6.95(+1.25%)
May 14, 2024 551.42 559.23 548.04 554.89 82,161 -4.59(-0.82%)
May 13, 2024 566.06 567.64 557.25 559.48 23,569 -5.18(-0.92%)
May 10, 2024 565.90 566.84 563.78 564.66 18,903 -0.64(-0.11%)
May 09, 2024 564.35 570.14 562.14 565.30 20,450 +2.85(+0.51%)
May 08, 2024 562.31 566.60 560.17 562.45 24,666 +0.11(+0.02%)
May 07, 2024 556.63 563.45 556.02 562.34 41,367 +9.56(+1.73%)
May 06, 2024 549.92 555.90 548.35 552.78 26,119 +5.89(+1.08%)
May 03, 2024 543.42 549.07 541.75 546.89 30,562 +7.37(+1.37%)
May 02, 2024 533.27 543.97 533.27 539.52 34,337 +9.40(+1.77%)
May 01, 2024 529.53 533.65 524.04 530.12 27,678 +3.20(+0.61%)
Apr 30, 2024 533.26 539.09 525.35 526.92 37,661 -8.18(-1.53%)
Apr 29, 2024 532.76 540.12 531.14 535.10 63,870 +5.69(+1.07%)
Apr 26, 2024 533.59 540.16 526.72 529.41 65,326 -4.18(-0.78%)
Apr 25, 2024 571.59 574.45 530.50 533.59 97,257 -49.66(-8.51%)
Apr 24, 2024 588.05 593.63 581.43 583.25 46,870 -3.35(-0.57%)
Apr 23, 2024 587.55 588.09 584.94 586.60 37,321 -1.91(-0.32%)
Apr 22, 2024 585.93 594.53 584.50 588.51 34,832 +2.17(+0.37%)
Apr 19, 2024 583.70 586.50 582.32 586.34 43,994 +2.96(+0.51%)
Apr 18, 2024 588.15 588.15 579.25 583.38 35,133 -0.58(-0.10%)
Apr 17, 2024 592.00 592.00 583.96 583.96 36,081 -4.87(-0.83%)
Apr 16, 2024 592.98 592.98 583.47 588.83 35,271 -6.05(-1.02%)
Apr 15, 2024 595.90 598.00 591.40 594.88 38,202 +2.14(+0.36%)
Apr 12, 2024 596.05 596.50 590.61 592.74 47,670 -7.35(-1.22%)
Apr 11, 2024 601.87 602.51 598.84 600.09 42,878 -0.30(-0.05%)
Apr 10, 2024 597.29 601.95 595.76 600.39 42,651 -2.71(-0.45%)
Apr 09, 2024 615.56 615.56 601.38 603.10 40,976 -11.33(-1.84%)
Apr 08, 2024 622.09 624.91 614.32 614.43 36,661 -3.84(-0.62%)
Apr 05, 2024 617.97 620.92 613.45 618.27 41,081 +1.29(+0.21%)
Apr 04, 2024 626.50 626.93 616.15 616.98 32,583 -7.60(-1.22%)
Apr 03, 2024 625.81 632.60 623.35 624.58 37,947 -2.41(-0.38%)
Apr 02, 2024 631.23 631.23 621.50 626.99 34,905 -6.53(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.