Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.660 -0.050 (-1.35%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.710	3.740	3.670	3.710	76,892	+0.00(+0.00%)
May 21, 2024	3.720	3.740	3.680	3.710	76,821	-0.01(-0.27%)
May 20, 2024	3.700	3.740	3.695	3.720	119,229	+0.02(+0.54%)
May 17, 2024	3.670	3.730	3.640	3.700	232,190	+0.04(+1.09%)
May 16, 2024	3.620	3.680	3.620	3.660	185,147	+0.03(+0.83%)
May 15, 2024	3.630	3.640	3.610	3.630	104,333	+0.00(+0.00%)
May 14, 2024	3.570	3.650	3.481	3.630	544,781	+0.10(+2.83%)
May 13, 2024	3.520	3.570	3.500	3.530	188,105	+0.03(+0.86%)
May 10, 2024	3.570	3.580	3.490	3.500	130,995	-0.05(-1.41%)
May 09, 2024	3.590	3.600	3.510	3.550	164,241	+0.03(+0.85%)
May 08, 2024	3.450	3.540	3.450	3.520	130,285	+0.05(+1.44%)
May 07, 2024	3.530	3.570	3.470	3.470	223,868	-0.08(-2.25%)
May 06, 2024	3.500	3.561	3.470	3.550	258,233	+0.04(+1.14%)
May 03, 2024	3.500	3.550	3.490	3.510	115,214	+0.02(+0.57%)
May 02, 2024	3.490	3.500	3.450	3.490	83,828	+0.01(+0.29%)
May 01, 2024	3.420	3.519	3.420	3.480	108,344	+0.04(+1.16%)
Apr 30, 2024	3.510	3.560	3.410	3.440	166,075	-0.02(-0.58%)
Apr 29, 2024	3.430	3.510	3.425	3.460	137,798	+0.03(+0.87%)
Apr 26, 2024	3.400	3.480	3.391	3.430	325,918	+0.05(+1.48%)
Apr 25, 2024	3.450	3.470	3.350	3.380	96,147	-0.08(-2.31%)
Apr 24, 2024	3.520	3.520	3.440	3.460	128,279	-0.05(-1.42%)
Apr 23, 2024	3.510	3.570	3.460	3.510	270,640	+0.02(+0.57%)
Apr 22, 2024	3.380	3.525	3.350	3.490	376,564	+0.19(+5.76%)
Apr 19, 2024	3.270	3.330	3.270	3.300	120,676	+0.04(+1.23%)
Apr 18, 2024	3.200	3.280	3.195	3.260	198,460	+0.06(+1.87%)
Apr 17, 2024	3.250	3.250	3.200	3.200	111,354	-0.01(-0.31%)
Apr 16, 2024	3.280	3.280	3.190	3.210	176,295	-0.07(-2.13%)
Apr 15, 2024	3.450	3.450	3.210	3.280	376,787	-0.06(-1.80%)
Apr 12, 2024	3.360	3.390	3.310	3.340	232,295	-0.02(-0.60%)
Apr 11, 2024	3.410	3.410	3.340	3.360	85,570	-0.03(-0.88%)
Apr 10, 2024	3.440	3.440	3.360	3.390	209,223	-0.07(-2.02%)
Apr 09, 2024	3.490	3.490	3.440	3.460	115,365	+0.01(+0.29%)
Apr 08, 2024	3.490	3.490	3.440	3.450	101,034	-0.03(-0.86%)
Apr 05, 2024	3.430	3.490	3.410	3.480	117,514	+0.06(+1.75%)
Apr 04, 2024	3.520	3.520	3.420	3.420	141,059	-0.05(-1.44%)
Apr 03, 2024	3.500	3.545	3.460	3.470	155,400	-0.04(-1.14%)
Apr 02, 2024	3.460	3.520	3.460	3.510	129,157	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cherry Hill Mortgage Investmen (NY: CHMI )

Historical Prices