Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.91	16.47	15.73	16.15	371,186	+1.05(+6.95%)
Jun 26, 2013	15.07	15.26	14.94	15.10	402,250	+0.12(+0.80%)
Jun 25, 2013	15.26	15.26	14.93	14.98	675,537	-0.17(-1.12%)
Jun 24, 2013	15.20	15.35	14.78	15.15	470,761	-0.17(-1.11%)
Jun 21, 2013	15.54	15.54	15.26	15.32	292,579	-0.14(-0.91%)
Jun 20, 2013	15.23	15.53	15.16	15.46	564,923	+0.03(+0.19%)
Jun 19, 2013	15.21	15.62	15.13	15.43	308,526	+0.22(+1.45%)
Jun 18, 2013	15.00	15.25	15.00	15.21	229,222	+0.18(+1.20%)
Jun 17, 2013	15.26	15.26	14.95	15.03	314,953	-0.12(-0.79%)
Jun 14, 2013	14.95	15.15	14.94	15.15	344,768	+0.20(+1.34%)
Jun 13, 2013	14.95	15.02	14.90	14.95	173,395	+0.07(+0.47%)
Jun 12, 2013	14.99	15.09	14.82	14.88	227,249	+0.06(+0.40%)
Jun 11, 2013	14.92	15.09	14.75	14.82	504,197	-0.29(-1.92%)
Jun 10, 2013	15.00	15.17	14.96	15.11	227,359	+0.07(+0.47%)
Jun 07, 2013	14.98	15.16	14.98	15.04	188,328	+0.09(+0.60%)
Jun 06, 2013	14.95	15.10	14.93	14.95	128,486	-0.03(-0.20%)
Jun 05, 2013	15.00	15.09	14.90	14.98	261,215	-0.08(-0.53%)
Jun 04, 2013	15.01	15.64	14.95	15.06	580,481	+0.05(+0.33%)
Jun 03, 2013	14.90	15.18	14.72	15.01	558,807	+0.31(+2.11%)
May 31, 2013	14.70	14.85	14.70	14.70	414,246	-0.08(-0.54%)
May 30, 2013	14.74	14.82	14.65	14.78	527,318	+0.15(+1.03%)
May 29, 2013	14.84	14.98	14.60	14.63	462,040	-0.22(-1.48%)
May 28, 2013	14.87	15.15	14.83	14.85	1,747,486	+0.03(+0.20%)
May 24, 2013	14.94	15.00	14.70	14.82	2,020,496	+0.29(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Constellium Ord Shs Cl A (NY: CSTM )

Historical Prices