Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 99.37 99.37 99.37 99.37 300 -0.03(-0.03%)
Jun 25, 2015 99.42 99.42 99.38 99.40 1 +0.01(+0.01%)
Jun 17, 2015 99.49 99.49 99.35 99.39 37 -0.03(-0.03%)
Jun 10, 2015 99.49 99.42 99.42 99.42 800 -0.15(-0.15%)
May 18, 2015 99.57 99.57 99.57 99.57 700 +0.20(+0.20%)
May 13, 2015 99.37 99.37 99.37 99.37 700 -0.02(-0.02%)
Apr 15, 2015 99.39 99.39 99.39 99.39 700 -0.04(-0.04%)
Apr 14, 2015 99.43 99.43 99.43 99.43 102 -0.01(-0.01%)
Apr 13, 2015 99.41 99.44 99.41 99.44 300 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.